Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Momentum | MTMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.63% | 0.008003 | 0.00867 | 0.009337 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007953 | 0.008003 | 0.007932 | 0.007953 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:55:11 | 44.34 | 0.003729 | USD |
MTMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.007947 | -0.000094 | -1.17% | 0.008033 | 0.00812 | 0.007916 | 0.00 |
19 May 2024 | 0.008041 | 0.00000700 | 0.09% | 0.008037 | 0.008086 | 0.008 | 0.00 |
18 May 2024 | 0.008034 | 0.000201 | 2.57% | 0.007836 | 0.008096 | 0.00782 | 0.00 |
17 May 2024 | 0.007833 | -0.000127 | -1.60% | 0.007951 | 0.008004 | 0.007752 | 0.00 |
16 May 2024 | 0.00796 | 0.000572 | 7.74% | 0.007386 | 0.00797 | 0.007359 | 0.00 |
15 May 2024 | 0.007388 | -0.000157 | -2.08% | 0.007548 | 0.00757 | 0.007334 | 0.00 |
14 May 2024 | 0.007546 | 0.000169 | 2.29% | 0.007659 | 0.007714 | 0.007382 | 0.00 |
13 May 2024 | 0.007377 | 0.000082 | 1.12% | 0.007302 | 0.007416 | 0.007274 | 0.00 |
12 May 2024 | 0.007295 | -0.000017 | -0.23% | 0.0073 | 0.007372 | 0.00726 | 0.00 |
11 May 2024 | 0.007312 | -0.000251 | -3.32% | 0.007549 | 0.007616 | 0.007229 | 0.00 |
10 May 2024 | 0.007563 | 0.000224 | 3.05% | 0.007342 | 0.007606 | 0.007279 | 0.00 |
09 May 2024 | 0.007339 | -0.000158 | -2.11% | 0.00748 | 0.007561 | 0.007305 | 0.00 |
08 May 2024 | 0.007498 | -0.000085 | -1.12% | 0.00758 | 0.007725 | 0.007472 | 0.00 |
07 May 2024 | 0.007582 | -0.000099 | -1.29% | 0.007659 | 0.007834 | 0.007537 | 0.00 |
06 May 2024 | 0.007681 | 0.000015 | 0.20% | 0.007667 | 0.007748 | 0.007556 | 0.00 |
05 May 2024 | 0.007666 | 0.000114 | 1.51% | 0.007547 | 0.007732 | 0.00751 | 0.00 |
04 May 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.0076 | 0.007059 | 0.00 |
03 May 2024 | 0.007098 | 0.000085 | 1.21% | 0.006989 | 0.007153 | 0.006829 | 0.00 |
02 May 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007282 | 0.006782 | 0.00 |
01 May 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.007092 | 0.00 |
30 Apr 2024 | 0.00766 | 0.0001 | 1.33% | 0.007659 | 0.007714 | 0.007417 | 0.00 |
29 Apr 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 0.00 |
28 Apr 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 0.00 |
27 Apr 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 0.00 |
26 Apr 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 0.00 |
25 Apr 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.008049 | 0.007628 | 0.00 |
24 Apr 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007904 | 0.00 |
23 Apr 2024 | 0.008025 | 0.000226 | 2.90% | 0.007659 | 0.00807 | 0.007591 | 0.00 |
22 Apr 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.007883 | 0.007713 | 0.00 |
21 Apr 2024 | 0.00779 | 0.000104 | 1.35% | 0.007659 | 0.007854 | 0.007591 | 0.00 |