We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730764921 | DALC/BTC | https://mercatox.com/exchange/DALC/BTC | BTC | 1 | https://mercatox.com/exchange/DALC/BTC | 0 | 5 hours ago |
| 2.011E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730764921 | DALC/ETH | https://mercatox.com/exchange/DALC/ETH | ETH | 2 | https://mercatox.com/exchange/DALC/ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12904336 | -0.00270729 | -2.09796924073 | 0.12361892 | 0.13607456 | 0 | CX |
| 4 | 0.11525065 | 0.01108542 | 9.61853143561 | 0.10894742 | 0.13607456 | 0 | CX |
| 12 | 0.10980754 | 0.01652853 | 15.0522723667 | 0.09720118 | 0.13607456 | 0 | CX |
| 26 | 0.11820116 | 0.00813491 | 6.88225902352 | 0.09189321 | 0.13607456 | 0 | CX |
| 52 | 0.06494787 | 0.0613882 | 94.519189005 | 0.06353371 | 0.13649991 | 0 | CX |
| 156 | 0.11376922 | 0.01256685 | 11.0459138245 | 0.02869327 | 0.13649991 | 0 | CX |
| 260 | 0.00461095 | 0.12172512 | 2639.91411748 | 0.00096127 | 0.13649991 | 8.32209136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.12516939 | -0.002231 | -1.75 | 0.12822202 | 0.12822202 | 0.12361892 | 0 |
| 1730677800 | 0.12739991 | -0.000672 | -0.52 | 0.12822202 | 0.12822202 | 0.12484817 | 0 |
| 1730591400 | 0.12807196 | -0.00042 | -0.33 | 0.12868041 | 0.12923841 | 0.12783135 | 0 |
| 1730505000 | 0.12849241 | -0.001598 | -1.23 | 0.12988439 | 0.13234485 | 0.12733797 | 0 |
| 1730418600 | 0.13009 | -0.003851 | -2.88 | 0.13377601 | 0.13440324 | 0.12885751 | 0 |
| 1730332200 | 0.13394061 | -0.00041 | -0.31 | 0.13452182 | 0.13487904 | 0.13217188 | 0 |
| 1730245800 | 0.13435045 | 0.00507092 | 3.92 | 0.12904336 | 0.13607456 | 0.12898638 | 0 |
| 1730159400 | 0.12927953 | 0.00357435 | 2.84 | 0.1261971 | 0.12986017 | 0.12439102 | 0 |
| 1730073000 | 0.12570518 | 0.00168115 | 1.36 | 0.12395 | 0.12620812 | 0.12368245 | 0 |
| 1729986600 | 0.12402403 | 0.00135634 | 1.11 | 0.12326698 | 0.12450524 | 0.12277327 | 0 |
| 1729900200 | 0.12266769 | -0.003296 | -2.62 | 0.1261971 | 0.12714733 | 0.12125836 | 0 |
| 1729813800 | 0.12596352 | 0.00262275 | 2.13 | 0.12328844 | 0.12717462 | 0.12306105 | 0 |
| 1729727400 | 0.12334077 | -0.001245 | -1.00 | 0.12455302 | 0.12456227 | 0.12063977 | 0 |
| 1729641000 | 0.1245858 | -0.000267 | -0.21 | 0.12457666 | 0.125312 | 0.12316907 | 0 |
| 1729554600 | 0.12485254 | -0.002803 | -2.20 | 0.12760202 | 0.12843001 | 0.12365028 | 0 |
| 1729468200 | 0.12765521 | 0.00121898 | 0.96 | 0.12650152 | 0.12821088 | 0.12596021 | 0 |
| 1729381800 | 0.12643623 | -0.000158 | -0.12 | 0.12665656 | 0.12694137 | 0.12586941 | 0 |
| 1729295400 | 0.12659444 | 0.00206552 | 1.66 | 0.11146975 | 0.12762154 | 0.11116553 | 0 |
| 1729209000 | 0.12452892 | -0.000625 | -0.50 | 0.11146975 | 0.12477188 | 0.11116553 | 0 |
| 1729122600 | 0.12515392 | 0.00160843 | 1.30 | 0.1238242 | 0.1264654 | 0.12355983 | 0 |
| 1729036200 | 0.12354549 | 0.00123458 | 1.01 | 0.12220528 | 0.12542243 | 0.11999603 | 0 |
| 1728949800 | 0.12231091 | 0.00619256 | 5.33 | 0.11146975 | 0.12298452 | 0.11116553 | 0 |
| 1728863400 | 0.11611835 | -0.000715 | -0.61 | 0.11702861 | 0.11704346 | 0.11477122 | 0 |
| 1728777000 | 0.11683305 | 0.00129932 | 1.12 | 0.1156863 | 0.117394 | 0.11557334 | 0 |
| 1728690600 | 0.11553373 | 0.00417424 | 3.75 | 0.11146975 | 0.11730933 | 0.11116553 | 0 |
| 1728604200 | 0.11135949 | -0.000784 | -0.70 | 0.11204772 | 0.11326354 | 0.10894742 | 0 |
| 1728517800 | 0.11214339 | -0.00292 | -2.54 | 0.11497552 | 0.11563005 | 0.1116047 | 0 |
| 1728431400 | 0.11506297 | -0.000429 | -0.37 | 0.11525065 | 0.11689217 | 0.11445598 | 0 |
| 1728345000 | 0.11549152 | -0.00078 | -0.67 | 0.11238788 | 0.11918145 | 0.11185784 | 0 |
| 1728258600 | 0.11627118 | 0.00146555 | 1.28 | 0.11473391 | 0.11637963 | 0.11439539 | 0 |
| 1728172200 | 0.11480563 | 6.3E-5 | 0.05 | 0.11503057 | 0.11537991 | 0.11416832 | 0 |
| 1728085800 | 0.11474223 | 0.00232682 | 2.07 | 0.11238788 | 0.11554726 | 0.11185784 | 0 |
| 1727999400 | 0.11241541 | 0.00012356 | 0.11 | 0.1120123 | 0.11366046 | 0.11103265 | 0 |
| 1727913000 | 0.11229185 | -0.000363 | -0.32 | 0.11253999 | 0.11522697 | 0.11096031 | 0 |
| 1727826600 | 0.11265491 | -0.004324 | -3.70 | 0.11716155 | 0.11855293 | 0.11142004 | 0 |
| 1727740200 | 0.1169791 | -0.004567 | -3.76 | 0.12124215 | 0.12130265 | 0.11643822 | 0 |
| 1727653800 | 0.12154586 | -0.000233 | -0.19 | 0.1218762 | 0.12210218 | 0.12108647 | 0 |
| 1727567400 | 0.12177895 | 0.00014649 | 0.12 | 0.12178376 | 0.12247501 | 0.12108973 | 0 |
| 1727481000 | 0.12163246 | 0.00108678 | 0.90 | 0.12045979 | 0.12302052 | 0.1199658 | 0 |
| 1727394600 | 0.12054568 | 0.00402292 | 3.45 | 0.11690791 | 0.12162699 | 0.11594092 | 0 |
| 1727308200 | 0.11652276 | -0.002526 | -2.12 | 0.118897 | 0.11954133 | 0.11647535 | 0 |
| 1727221800 | 0.11904922 | 0.00180596 | 1.54 | 0.11715567 | 0.11962007 | 0.11605773 | 0 |
| 1727135400 | 0.11724326 | -0.000249 | -0.21 | 0.10730978 | 0.11815565 | 0.10494791 | 0 |
| 1727049000 | 0.11749202 | -8.0E-6 | -0.01 | 0.11724626 | 0.11826892 | 0.1154417 | 0 |
| 1726962600 | 0.11749997 | 0.00077855 | 0.67 | 0.11692671 | 0.11749997 | 0.1161343 | 0 |
| 1726876200 | 0.11672142 | 0.00014277 | 0.12 | 0.11640969 | 0.11858918 | 0.11548364 | 0 |
| 1726789800 | 0.11657865 | 0.00328316 | 2.90 | 0.11429292 | 0.11813496 | 0.11413908 | 0 |
| 1726703400 | 0.11329549 | 0.00179598 | 1.61 | 0.11155474 | 0.11354739 | 0.10961142 | 0 |
| 1726617000 | 0.11149951 | 0.00358889 | 3.33 | 0.10775214 | 0.11347097 | 0.10662423 | 0 |
| 1726530600 | 0.10791062 | -0.001501 | -1.37 | 0.10947497 | 0.10952691 | 0.10647565 | 0 |
| 1726444200 | 0.10941166 | -0.001622 | -1.46 | 0.11101739 | 0.11171994 | 0.10869219 | 0 |
| 1726357800 | 0.11103357 | -0.001052 | -0.94 | 0.11200258 | 0.11219898 | 0.11008711 | 0 |
| 1726271400 | 0.11208593 | 0.0044563 | 4.14 | 0.10761977 | 0.11222392 | 0.10667244 | 0 |
| 1726185000 | 0.10762963 | 0.00149632 | 1.41 | 0.10617786 | 0.10832959 | 0.10613773 | 0 |
| 1726098600 | 0.10613331 | -0.000443 | -0.42 | 0.10661997 | 0.10729903 | 0.10278126 | 0 |
| 1726012200 | 0.10657663 | 0.0008999 | 0.85 | 0.10537059 | 0.10736323 | 0.10439333 | 0 |
| 1725925800 | 0.10567673 | 0.00398629 | 3.92 | 0.10730978 | 0.10773676 | 0.10126128 | 0 |
| 1725839400 | 0.10169044 | 0.00160983 | 1.61 | 0.10022373 | 0.10233448 | 0.09922856 | 0 |
| 1725753000 | 0.10008061 | 0.00040633 | 0.41 | 0.09987413 | 0.10142314 | 0.09942543 | 0 |
| 1725666600 | 0.09967428 | -0.004207 | -4.05 | 0.10391494 | 0.1053281 | 0.09720118 | 0 |
| 1725580200 | 0.10388121 | -0.003213 | -3.00 | 0.10730978 | 0.10773676 | 0.10318482 | 0 |
| 1725493800 | 0.10709428 | 0.00042636 | 0.40 | 0.10622459 | 0.10823162 | 0.103261 | 0 |
| 1725407400 | 0.10666792 | -0.002785 | -2.54 | 0.10939636 | 0.11060489 | 0.10650749 | 0 |
| 1725321000 | 0.1094534 | 0.00352383 | 3.33 | 0.10907102 | 0.10991121 | 0.10618661 | 0 |
| 1725234600 | 0.10592957 | -0.003136 | -2.88 | 0.10907102 | 0.10922179 | 0.10590386 | 0 |
| 1725148200 | 0.10906584 | -0.000264 | -0.24 | 0.10934693 | 0.10979348 | 0.10871697 | 0 |
| 1725061800 | 0.10932991 | -0.000514 | -0.47 | 0.10970006 | 0.11077977 | 0.1071364 | 0 |
| 1724975400 | 0.10984384 | 0.00035178 | 0.32 | 0.1092007 | 0.11317108 | 0.10892491 | 0 |
| 1724889000 | 0.10949206 | -0.000879 | -0.80 | 0.11006867 | 0.11137101 | 0.10715843 | 0 |
| 1724802600 | 0.1103712 | -0.006004 | -5.16 | 0.11631889 | 0.11691152 | 0.10734715 | 0 |
| 1724716200 | 0.11637473 | -0.002536 | -2.13 | 0.11906381 | 0.11922796 | 0.11637473 | 0 |
| 1724629800 | 0.11891085 | 0.00050201 | 0.42 | 0.11876567 | 0.12025001 | 0.11810805 | 0 |
| 1724543400 | 0.11840884 | -3.3E-5 | -0.03 | 0.11859654 | 0.11932618 | 0.11778345 | 0 |
| 1724457000 | 0.11844175 | 0.00672799 | 6.02 | 0.11171141 | 0.11991552 | 0.11171141 | 0 |
| 1724370600 | 0.11171376 | -0.001469 | -1.30 | 0.10871486 | 0.11401143 | 0.10412902 | 0 |
| 1724284200 | 0.113183 | 0.00382484 | 3.50 | 0.10916385 | 0.11356595 | 0.10894955 | 0 |
| 1724197800 | 0.10935816 | -0.000515 | -0.47 | 0.10988783 | 0.11346347 | 0.10842618 | 0 |
| 1724111400 | 0.10987301 | 0.00113494 | 1.04 | 0.10871486 | 0.11070481 | 0.10412902 | 0 |
| 1724025000 | 0.10873807 | -0.001211 | -1.10 | 0.11005535 | 0.11139514 | 0.10873807 | 0 |
| 1723938600 | 0.10994897 | 0.00093471 | 0.86 | 0.10892463 | 0.11037751 | 0.10885919 | 0 |
| 1723852200 | 0.10901426 | 0.00246261 | 2.31 | 0.10648871 | 0.11068139 | 0.10576385 | 0 |
| 1723765800 | 0.10655165 | -0.00232 | -2.13 | 0.10871486 | 0.11070481 | 0.10412902 | 0 |
| 1723679400 | 0.10887177 | -0.003101 | -2.77 | 0.1119669 | 0.11427009 | 0.1082027 | 0 |
| 1723593000 | 0.11197293 | 0.00208377 | 1.90 | 0.10980754 | 0.113878 | 0.10820215 | 0 |
| 1723506600 | 0.10988916 | 0.00105041 | 0.97 | 0.11421193 | 0.11421193 | 0.10705578 | 0 |
| 1723420200 | 0.10883875 | -0.003759 | -3.34 | 0.11305107 | 0.11421115 | 0.10793543 | 0 |
| 1723333800 | 0.11259812 | 0.00032527 | 0.29 | 0.11262561 | 0.11374813 | 0.11155416 | 0 |
| 1723247400 | 0.11227285 | -0.00203 | -1.78 | 0.11421193 | 0.11421193 | 0.11028662 | 0 |
| 1723161000 | 0.11430306 | 0.01228652 | 12.04 | 0.10180707 | 0.11590718 | 0.10141846 | 0 |
| 1723074600 | 0.10201654 | -0.00156 | -1.51 | 0.10368892 | 0.10672265 | 0.10098522 | 0 |
| 1722988200 | 0.10357704 | 0.00318156 | 3.17 | 0.09988673 | 0.10557308 | 0.09988673 | 0 |
| 1722901800 | 0.10039548 | -0.007289 | -6.77 | 0.11223765 | 0.11298717 | 0.09189321 | 0 |
| 1722815400 | 0.10768446 | -0.004708 | -4.19 | 0.11223765 | 0.11298717 | 0.1060469 | 0 |
| 1722729000 | 0.11239201 | -0.001274 | -1.12 | 0.11362992 | 0.11497738 | 0.110815 | 0 |
|
DALC/BTC 0.00000185 BTC
+0.00%
|
DALC/EUR 0.116245 €
+0.66%
|
|
DALC/USD $ 0.126336
+0.69%
|
DALC/GBP £ 0.097523
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
