Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matter | MTRRRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004514 | 1.00% | 0.453961 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.449151 | 0.458493 | 0.448401 | 0.449447 | 0.452886 - 0.453561 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:31:23 | 0.00000000 | 0.041425 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTRRR |
MTRRRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.45353 | 0.453561 | 0.452886 | 0.33 | 0.00043 | 0.09% |
3 Months | 0.45353 | 0.453561 | 0.452886 | 0.33 | 0.00043 | 0.09% |
6 Months | 0.45353 | 0.453561 | 0.452886 | 0.33 | 0.00043 | 0.09% |
1 Year | 0.45353 | 0.453561 | 0.452886 | 0.33 | 0.00043 | 0.09% |
3 Years | 1.21 | 1.22 | 0.021432 | 0.33 | -0.754692 | -62.44% |
5 Years | 1.20 | 1.23 | 0.021432 | 0.33 | -0.749368 | -62.27% |
MTRRRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.449683 | 0.016782 | 3.88% | 0.432891 | 0.452572 | 0.428761 | 0.00 |
03 May 2024 | 0.432901 | 0.001444 | 0.33% | 0.430965 | 0.43624 | 0.419358 | 0.00 |
02 May 2024 | 0.431457 | -0.006111 | -1.40% | 0.436061 | 0.437258 | 0.407523 | 0.00 |
01 May 2024 | 0.437568 | -0.028044 | -6.02% | 0.464627 | 0.47047 | 0.422524 | 0.00 |
30 Apr 2024 | 0.465612 | -0.007258 | -1.53% | 0.462067 | 0.468103 | 0.452059 | 0.00 |
29 Apr 2024 | 0.47287 | 0.001735 | 0.37% | 0.471149 | 0.484686 | 0.470402 | 0.00 |
28 Apr 2024 | 0.471135 | 0.01811 | 4.00% | 0.453491 | 0.474972 | 0.446076 | 0.00 |
27 Apr 2024 | 0.453025 | 0.453025 | 0.00% | 0.45353 | 0.453561 | 0.452886 | 0.00 |
26 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |