Metastrike Historical Data - MTSSSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metastrike (Cryptocurrency:MTSSSUSD)
Metastrike (Cryptocurrency:MTSSSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSSSUSD	Crypto	418,842	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000076	-1.72%	0.004345	0.004274	0.004416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004417	0.004425	0.00432	0.004421	0.001766 - 0.029644

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:21:25	1,906.65	0.004347	USD

Price x Volume	Volume	Base Symbol	Related Pairs
709.33	163,053.82	MTSSS

MTSSSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005557	0.006	0.004148	919,846.01	-0.001212	-21.81%
1 Month	0.006808	0.029644	0.004148	725,515.44	-0.002463	-36.17%
3 Months	0.016196	0.029644	0.004148	346,273.97	-0.011851	-73.17%
6 Months	0.009228	0.029644	0.004148	501,681.39	-0.004883	-52.91%
1 Year	0.004791	0.029644	0.001766	1,674,536.35	-0.000446	-9.31%
3 Years	0.389995	0.437241	0.00042	1,076,281.03	-0.38565	-98.89%
5 Years	0.389995	0.437241	0.00042	1,076,281.03	-0.38565	-98.89%

MTSSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.004421	-0.000068	-1.51%	0.004524	0.004549	0.004333	1,399,381.00
15 Jun 2024	0.004489	-0.000545	-10.83%	0.005005	0.005005	0.004148	594,281.00
14 Jun 2024	0.005034	0.000192	3.97%	0.004872	0.005161	0.004782	1,779,775.00
13 Jun 2024	0.004842	-0.000022	-0.45%	0.004865	0.004914	0.004537	882,099.00
12 Jun 2024	0.004863	-0.000453	-8.52%	0.005319	0.005342	0.004612	412,967.00
11 Jun 2024	0.005316	-0.000351	-6.19%	0.005557	0.005586	0.005312	584,126.00
10 Jun 2024	0.005667	0.000107	1.92%	0.005557	0.006	0.005418	786,289.00
09 Jun 2024	0.005561	-0.000141	-2.47%	0.005736	0.005758	0.005323	1,115,093.00
08 Jun 2024	0.005702	-0.000247	-4.15%	0.005946	0.006046	0.005701	840,363.00
07 Jun 2024	0.005948	-0.000045	-0.75%	0.005992	0.00602	0.005838	1,457,981.00
06 Jun 2024	0.005993	-0.000298	-4.74%	0.006928	0.029644	0.00596	1,019,370.00
05 Jun 2024	0.006292	-0.000141	-2.19%	0.006403	0.006469	0.006233	420,771.00
04 Jun 2024	0.006432	-0.000107	-1.64%	0.006531	0.006602	0.006354	789,762.00
03 Jun 2024	0.006539	-0.000058	-0.88%	0.006597	0.006635	0.006406	765,550.00
02 Jun 2024	0.006597	-0.000215	-3.16%	0.006812	0.006885	0.006443	618,228.00
01 Jun 2024	0.006811	-0.000194	-2.77%	0.006928	0.007032	0.006738	495,668.00
31 May 2024	0.007006	0.00000200	0.03%	0.007006	0.007357	0.006772	327,595.00
30 May 2024	0.007003	0.000045	0.65%	0.006951	0.007046	0.006738	796,305.00
29 May 2024	0.006958	-0.000324	-4.45%	0.007265	0.007641	0.0069	611,299.00
28 May 2024	0.007282	0.000435	6.36%	0.006334	0.007663	0.006287	416,869.00
27 May 2024	0.006846	0.000363	5.61%	0.006488	0.007278	0.00633	359,154.00
26 May 2024	0.006483	-0.00023	-3.43%	0.0067	0.006943	0.006459	371,893.00
25 May 2024	0.006713	0.000399	6.32%	0.006334	0.006832	0.006262	211,272.00
24 May 2024	0.006314	0.000177	2.88%	0.006129	0.006347	0.005641	802,327.00
23 May 2024	0.006137	-0.0005	-7.53%	0.006556	0.006849	0.006092	310,068.00
22 May 2024	0.006636	-0.000172	-2.53%	0.006786	0.006992	0.006636	639,759.00
21 May 2024	0.006809	0.000181	2.73%	0.007416	0.023839	0.006384	634,195.00
20 May 2024	0.006628	-0.000183	-2.69%	0.006808	0.006952	0.006628	871,978.00
19 May 2024	0.006811	-0.000417	-5.77%	0.007233	0.007286	0.006808	416,168.00
18 May 2024	0.007228	0.000017	0.24%	0.007208	0.007638	0.007181	79,976.00
17 May 2024	0.007211	-0.000717	-9.04%	0.007926	0.007936	0.007168	241,341.00

Blackwell 3D Construction (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions