Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEUSD | Crypto | 9,698,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.380 | 3.87% | 10.21 | 10.21 | 10.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.83 | 10.28 | 9.83 | 9.83 | 4.38 - 27.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:02:22 | 3.65 | 10.21 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
34,275.37 | 3,406.38 | MUSE |
MUSEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.77 | 13.33 | 9.54 | 22,852.06 | 0.440 | 4.50% |
1 Month | 13.12 | 15.16 | 9.25 | 11,429.92 | -2.91 | -22.18% |
3 Months | 18.45 | 24.10 | 9.25 | 14,463.99 | -8.24 | -44.66% |
6 Months | 12.12 | 27.80 | 9.25 | 29,166.94 | -1.91 | -15.76% |
1 Year | 5.24 | 27.80 | 4.38 | 30,727.34 | 4.97 | 94.85% |
3 Years | 16.09 | 66.93 | 2.23 | 24,294.46 | -5.88 | -36.54% |
5 Years | 17.97 | 120.03 | 2.23 | 21,888.35 | -7.76 | -43.17% |
MUSEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 9.87 | -0.330 | -3.24% | 10.20 | 10.21 | 9.83 | 3,670.00 |
29 Jun 2024 | 10.20 | -0.270 | -2.58% | 10.47 | 10.60 | 10.20 | 2,667.00 |
28 Jun 2024 | 10.47 | -0.220 | -2.06% | 10.68 | 10.80 | 10.20 | 5,791.00 |
27 Jun 2024 | 10.69 | -0.420 | -3.78% | 11.04 | 11.65 | 10.45 | 16,243.00 |
26 Jun 2024 | 11.11 | 0.830 | 8.07% | 10.31 | 11.70 | 10.30 | 22,212.00 |
25 Jun 2024 | 10.28 | -1.07 | -9.43% | 11.02 | 13.00 | 10.17 | 59,675.00 |
24 Jun 2024 | 11.35 | 1.58 | 16.17% | 9.77 | 13.33 | 9.54 | 49,703.00 |
23 Jun 2024 | 9.77 | 0.110 | 1.14% | 9.66 | 9.87 | 9.49 | 1,683.00 |
22 Jun 2024 | 9.66 | -0.410 | -4.07% | 10.07 | 10.09 | 9.25 | 10,019.00 |
21 Jun 2024 | 10.07 | -0.180 | -1.76% | 10.22 | 10.35 | 10.00 | 3,480.00 |
20 Jun 2024 | 10.25 | 0.240 | 2.40% | 10.01 | 10.37 | 9.99 | 3,698.00 |
19 Jun 2024 | 10.01 | -0.390 | -3.75% | 10.40 | 10.40 | 9.72 | 5,918.00 |
18 Jun 2024 | 10.40 | -0.640 | -5.80% | 11.08 | 11.14 | 10.23 | 4,575.00 |
17 Jun 2024 | 11.04 | -0.030 | -0.27% | 10.96 | 12.12 | 10.56 | 13,890.00 |
16 Jun 2024 | 11.07 | 0.230 | 2.12% | 10.86 | 11.26 | 10.82 | 4,461.00 |
15 Jun 2024 | 10.84 | 0.010 | 0.09% | 10.86 | 10.91 | 10.29 | 6,983.00 |
14 Jun 2024 | 10.83 | -0.520 | -4.58% | 11.37 | 11.43 | 10.49 | 6,204.00 |
13 Jun 2024 | 11.35 | 0.220 | 1.98% | 11.20 | 11.86 | 11.00 | 4,502.00 |
12 Jun 2024 | 11.13 | -0.800 | -6.71% | 11.88 | 12.00 | 10.81 | 13,614.00 |
11 Jun 2024 | 11.93 | -0.380 | -3.09% | 12.31 | 12.33 | 11.70 | 8,039.00 |
10 Jun 2024 | 12.31 | -0.240 | -1.91% | 12.55 | 12.71 | 12.16 | 5,441.00 |
09 Jun 2024 | 12.55 | -0.570 | -4.34% | 13.12 | 13.21 | 12.22 | 7,500.00 |
08 Jun 2024 | 13.12 | -0.540 | -3.95% | 13.55 | 13.64 | 12.84 | 5,716.00 |
07 Jun 2024 | 13.66 | 0.010 | 0.07% | 13.52 | 13.74 | 13.48 | 2,182.00 |
06 Jun 2024 | 13.65 | -0.140 | -1.02% | 13.03 | 13.82 | 12.97 | 4,662.00 |
05 Jun 2024 | 13.79 | 0.770 | 5.91% | 13.03 | 14.10 | 12.97 | 11,595.00 |
04 Jun 2024 | 13.02 | -0.610 | -4.48% | 13.61 | 13.79 | 12.95 | 6,849.00 |
03 Jun 2024 | 13.63 | 0.490 | 3.73% | 13.12 | 15.16 | 12.85 | 29,052.00 |
02 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.22 | 13.40 | 13.05 | 2,995.00 |
01 Jun 2024 | 13.14 | -0.250 | -1.87% | 13.38 | 13.38 | 12.80 | 6,465.00 |
31 May 2024 | 13.39 | -0.250 | -1.83% | 13.59 | 13.65 | 13.03 | 8,648.00 |