Muse DAOMUSE

US$ 0.2833

-0.0056

(

-1.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5406

ethereum

Categories:

Bid

UST 0.2825

Exchange

GATEIO

Ask

UST 0.2871

Last Trade Time

14:20:53

Volume (24h)

$ 810

Last Trade Size

13.76

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2833

Fully Diluted Market Cap

UST 191,733

Genesis Date

Days Range 0.2727-0.3065

52 Weeks Range 0.2284-14.19

Circulating Supply 676,784 / 1,000,000

67.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1231.06	0.2861	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 352.00	MUSE/USDT	/crypto/Muse-DAO-MUSE	1	/crypto/Muse-DAO-MUSE	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2846	-0.0013	-0.456781447646	0.2747	0.3011	2156.34714286	CX
4	0.3152	-0.0319	-10.1205583756	0.2383	0.344	2188.36785714	CX
12	0.2986	-0.0153	-5.12391158741	0.2383	0.4762	7948.10892857	CX
26	0.5904	-0.3071	-52.0155826558	0.2284	0.7157	18991.4090659	CX
52	7.89	-7.6067	-96.4093789607	0.2284	14.19	12507.4050585	CX
156	7.89	-7.6067	-96.4093789607	0.2284	14.19	12507.4050585	CX
260	7.89	-7.6067	-96.4093789607	0.2284	14.19	12507.4050585	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2889	0.0028	0.98	0.2758	0.2912	0.2758	2593
1782085800	0.2861	0.0026	0.92	0.2835	0.2892	0.2747	2476
1781999400	0.2835	0.0002	0.07	0.2791	0.2911	0.276	2346
1781913000	0.2833	0.0002	0.07	0.2827	0.2884	0.2759	2007
1781826600	0.2831	-0.0113	-3.84	0.2944	0.297	0.2831	2078
1781740200	0.2944	-0.0035	-1.17	0.2979	0.3003	0.2898	1206
1781653800	0.2979	0.0075	2.58	0.2846	0.3011	0.2846	2384
1781567400	0.2904	0.0008	0.28	0.2823	0.2914	0.2823	1787
1781481000	0.2896	0	0.00	0.2823	0.2903	0.281	2372
1781394600	0.2896	0.0002	0.07	0.29	0.2903	0.2749	2144
1781308200	0.2894	0.0073	2.59	0.2821	0.29	0.2798	2091
1781221800	0.2821	0.0004	0.14	0.2817	0.2903	0.2757	2240
1781135400	0.2817	-0.019	-6.32	0.3007	0.3007	0.2744	1863
1781049000	0.3007	0.0073	2.49	0.2934	0.335	0.2835	2648
1780962600	0.2934	0.0208	7.63	0.2772	0.344	0.2685	4232
1780876200	0.2726	0.0124	4.77	0.2608	0.2726	0.2528	2716
1780789800	0.2602	0.0059	2.32	0.2543	0.2632	0.2537	2346
1780703400	0.2543	-0.025	-8.95	0.2793	0.29	0.2383	3119
1780617000	0.2793	-0.0101	-3.49	0.2894	0.2894	0.2705	776
1780530600	0.2894	-0.0112	-3.73	0.2945	0.3054	0.2894	2903
1780444200	0.3006	-0.009	-2.91	0.3088	0.3142	0.2951	2469
1780357800	0.3096	-0.0032	-1.02	0.3128	0.3148	0.3039	1545
1780271400	0.3128	0.0016	0.51	0.3095	0.3148	0.3065	1881
1780185000	0.3112	-0.0025	-0.80	0.3137	0.3146	0.3066	1825
1780098600	0.3137	0.0071	2.32	0.3066	0.314	0.3016	1580
1780012200	0.3066	-0.0104	-3.28	0.317	0.3236	0.2938	1378
1779925800	0.317	0.0115	3.76	0.3055	0.3261	0.3055	2129
1779839400	0.3055	-0.009	-2.86	0.3152	0.3263	0.3055	2126
1779753000	0.3145	0.0036	1.16	0.3109	0.3145	0.3054	1645
1779666600	0.3109	0.0053	1.73	0.3056	0.3163	0.3033	985
1779580200	0.3056	-0.0055	-1.77	0.3111	0.3168	0.2963	1812
1779493800	0.3111	-0.0198	-5.98	0.3309	0.3309	0.301	2688
1779407400	0.3309	0.003	0.91	0.3288	0.3422	0.3285	1196
1779321000	0.3279	-0.0059	-1.77	0.3338	0.3386	0.326	1675
1779234600	0.3338	0.0079	2.42	0.3259	0.3418	0.3259	1828
1779148200	0.3259	-0.0001	-0.03	0.3322	0.3468	0.3259	1316
1779061800	0.326	-0.0106	-3.15	0.326	0.3468	0.3244	2003
1778975400	0.3366	-0.0219	-6.11	0.3585	0.3597	0.33	2827
1778889000	0.3585	-0.0016	-0.44	0.3591	0.3598	0.345	359
1778802600	0.3601	0	0.00	0.3601	0.3741	0.34	2005
1778716200	0.3601	0.0228	6.76	0.3325	0.4489	0.3321	4599
1778629800	0.3373	-0.0009	-0.27	0.3382	0.3482	0.3326	1109
1778543400	0.3382	-0.0032	-0.94	0.3414	0.35	0.3332	1533
1778457000	0.3414	0.0052	1.55	0.3362	0.348	0.3335	757
1778370600	0.3362	-0.0121	-3.47	0.3483	0.3484	0.331	1430
1778284200	0.3483	0.0092	2.71	0.3391	0.3483	0.3377	3006
1778197800	0.3391	-0.0043	-1.25	0.3434	0.3509	0.3391	292
1778111400	0.3434	0.0017	0.50	0.3417	0.3478	0.3312	1550
1778025000	0.3417	0.0004	0.12	0.3413	0.342	0.3266	1277
1777938600	0.3413	-0.002	-0.58	0.3433	0.3433	0.3266	1378
1777852200	0.3433	0.0229	7.15	0.3204	0.3433	0.3204	1771
1777765800	0.3204	-0.021	-6.15	0.3421	0.3421	0.3204	1861
1777679400	0.3414	0.013	3.96	0.3284	0.3414	0.3227	1809
1777593000	0.3284	-0.001	-0.30	0.3294	0.3414	0.3227	1817
1777506600	0.3294	-0.005	-1.50	0.3352	0.3414	0.3242	1762
1777420200	0.3344	0.0114	3.53	0.323	0.336	0.3221	2095
1777333800	0.323	-0.005	-1.52	0.328	0.3395	0.323	1600
1777247400	0.328	-0.0008	-0.24	0.3288	0.3395	0.323	2111
1777161000	0.3288	0.0001	0.03	0.3287	0.3388	0.3226	1811
1777074600	0.3287	0.0035	1.08	0.3252	0.3389	0.3226	1579
1776988200	0.3252	-0.0052	-1.57	0.3304	0.3397	0.3239	1438
1776901800	0.3304	0.0026	0.79	0.319	0.3304	0.3166	1509
1776815400	0.3278	0.0071	2.21	0.3207	0.33	0.3135	1701
1776729000	0.3207	-0.0079	-2.40	0.318	0.3276	0.311	1869
1776642600	0.3286	0.0129	4.09	0.3149	0.3286	0.3076	1933
1776556200	0.3157	-0.0194	-5.79	0.3344	0.4762	0.2831	4092
1776469800	0.3351	0.0158	4.95	0.327	0.3374	0.3182	9572
1776383400	0.3193	-0.0117	-3.53	0.331	0.3361	0.3185	29593
1776297000	0.331	0.009	2.80	0.3228	0.3341	0.3074	31095
1776210600	0.322	0	0.00	0.3227	0.3304	0.3106	29471
1776124200	0.322	0.0113	3.64	0.3107	0.3303	0.3003	31517
1776037800	0.3107	-0.0123	-3.81	0.3055	0.32	0.3055	31042
1775951400	0.323	0.0124	3.99	0.3065	0.33	0.3059	30581
1775865000	0.3106	-0.0043	-1.37	0.3149	0.3368	0.2973	31766
1775778600	0.3149	-0.0081	-2.51	0.3222	0.3375	0.2984	31957
1775692200	0.323	-0.0051	-1.55	0.3281	0.34	0.3211	29003
1775605800	0.3281	0.0171	5.50	0.311	0.3281	0.306	30914
1775519400	0.311	0.0019	0.61	0.3091	0.3247	0.3049	30944
1775433000	0.3091	0.0101	3.38	0.2998	0.3169	0.2934	30439
1775346600	0.299	0.0038	1.29	0.2941	0.3165	0.2941	31571
1775260200	0.2952	0.0012	0.41	0.2946	0.3165	0.2936	32545
1775173800	0.294	-0.0093	-3.07	0.3033	0.3176	0.288	33234
1775087400	0.3033	0.0008	0.26	0.3025	0.315	0.2981	31765
1775001000	0.3025	0.0033	1.10	0.2986	0.3077	0.2904	31301
1774914600	0.2992	0.0097	3.35	0.2904	0.3071	0.2875	31329
1774828200	0.2895	0.001	0.35	0.288	0.2998	0.2845	33065
1774741800	0.2885	-0.0155	-5.10	0.304	0.3178	0.2845	33364
1774655400	0.304	-0.0109	-3.46	0.3149	0.3329	0.3005	30011
1774569000	0.3149	0.0003	0.10	0.3146	0.3267	0.3077	29527
1774482600	0.3146	0.0008	0.25	0.3138	0.3273	0.3111	30745
1774396200	0.3138	0.0003	0.10	0.3147	0.3327	0.3013	29685
1774309800	0.3135	0.0139	4.64	0.3003	0.3178	0.2972	30212
1774223400	0.2996	-0.0139	-4.43	0.3002	0.3178	0.2758	33503
1774137000	0.3135	0.0115	3.81	0.3012	0.3145	0.2973	30341