ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STRM Streamline Health Solutions Inc

0.48
0.0142 (3.05%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,201
Bid Price 0.46
Ask Price 0.9699
News -
Day High 0.500001

Low
0.213

52 Week Range

High
1.90

Day Low 0.465
Share Name Share Symbol Market Stock Type
Streamline Health Solutions Inc STRM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0142 3.05% 0.48 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.465 0.465 0.500001 0.48 0.4658
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
80 23,201 US$ 0.4797643 US$ 11,131 - 0.213 - 1.90
Last Trade Type Quantity Price Currency
07:00:00 1,346 US$ 0.48 USD

Streamline Health Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.24M 58.83M - 24.89M -11.38M -0.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Streamline Health Soluti... News

Date Time Source News Article
09/2/202413:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/2/202413:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/2/202413:47Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/2/202413:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/2/202413:45Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
08/2/202409:06Edgar (US Regulatory)Form 8-K - Current report
08/2/202408:31GlobeNewswire Inc.Streamline Health® Improves Liquidity Position and Appoints..
02/1/202423:30GlobeNewswire Inc.Streamline Health® Expands Agreement With Existing..
15/12/202309:18Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
14/12/202308:35GlobeNewswire Inc.Streamline Health® Announces Signing of new RevID™ Contract..
12/12/202323:30GlobeNewswire Inc.Pennsylvania-based Health System Expands Relationship With..
08/12/202309:00Edgar (US Regulatory)Form 8-K - Current report

Historical STRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.56510.5869010.460.504929630,169-0.0851-15.06%
1 Month0.450.640.420.529436849,9730.036.67%
3 Months0.48350.640.31080.4555914103,270-0.0035-0.72%
6 Months0.951.000.2130.3880075211,625-0.47-49.47%
1 Year1.701.900.2130.5860041142,333-1.22-71.76%
3 Years1.962.350.2131.22104,900-1.48-75.51%
5 Years1.043.860.2131.71172,158-0.56-53.85%

Your Recent History

Delayed Upgrade Clock