Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Movement | MVTUSD | Crypto | 25,987 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 0.48% | 0.008662 | 0.008311 | 0.008428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008622 | 0.008705 | 0.008595 | 0.008621 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:39:35 | 0.00000000 | 0.044584 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MVT |
MVTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.147091 | 1.15 | 0.003637 | 4,847.59 | -0.138429 | -94.11% |
5 Years | 0.451675 | 1.15 | 0.003637 | 3,651.79 | -0.443013 | -98.08% |
MVTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.008612 | -0.00000300 | -0.03% | 0.008625 | 0.008706 | 0.008552 | 0.00 |
11 May 2024 | 0.008615 | -0.000368 | -4.10% | 0.008968 | 0.009035 | 0.008526 | 0.00 |
10 May 2024 | 0.008983 | 0.000184 | 2.09% | 0.008806 | 0.009049 | 0.00874 | 0.00 |
09 May 2024 | 0.0088 | -0.000134 | -1.50% | 0.008917 | 0.008991 | 0.008701 | 0.00 |
08 May 2024 | 0.008934 | -0.000149 | -1.64% | 0.009082 | 0.009263 | 0.008904 | 0.00 |
07 May 2024 | 0.009083 | -0.000198 | -2.13% | 0.009043 | 0.009492 | 0.008943 | 0.00 |
06 May 2024 | 0.009281 | 0.000055 | 0.60% | 0.009223 | 0.009383 | 0.009103 | 0.00 |
05 May 2024 | 0.009226 | 0.000034 | 0.37% | 0.009181 | 0.009372 | 0.009166 | 0.00 |
04 May 2024 | 0.009192 | 0.000343 | 3.88% | 0.008849 | 0.009251 | 0.008764 | 0.00 |
03 May 2024 | 0.008849 | 0.00003 | 0.34% | 0.008809 | 0.008917 | 0.008572 | 0.00 |
02 May 2024 | 0.008819 | -0.000125 | -1.40% | 0.008913 | 0.008938 | 0.00833 | 0.00 |
01 May 2024 | 0.008944 | -0.000573 | -6.02% | 0.009497 | 0.009617 | 0.008637 | 0.00 |
30 Apr 2024 | 0.009517 | -0.000148 | -1.53% | 0.009043 | 0.009568 | 0.008943 | 0.00 |
29 Apr 2024 | 0.009666 | 0.000035 | 0.36% | 0.009631 | 0.009907 | 0.009615 | 0.00 |
28 Apr 2024 | 0.00963 | 0.00037 | 4.00% | 0.00927 | 0.009709 | 0.009118 | 0.00 |
27 Apr 2024 | 0.00926 | -0.000085 | -0.91% | 0.009339 | 0.009371 | 0.009187 | 0.00 |
26 Apr 2024 | 0.009346 | 0.000066 | 0.71% | 0.009293 | 0.00944 | 0.009095 | 0.00 |
25 Apr 2024 | 0.009279 | -0.000249 | -2.61% | 0.009538 | 0.009744 | 0.009188 | 0.00 |
24 Apr 2024 | 0.009529 | 0.000053 | 0.56% | 0.009471 | 0.009658 | 0.009338 | 0.00 |
23 Apr 2024 | 0.009475 | 0.000158 | 1.69% | 0.009043 | 0.009561 | 0.008943 | 0.00 |
22 Apr 2024 | 0.009317 | -0.000011 | -0.12% | 0.009323 | 0.009461 | 0.009234 | 0.00 |
21 Apr 2024 | 0.009329 | 0.000246 | 2.71% | 0.009043 | 0.009387 | 0.008943 | 0.00 |
20 Apr 2024 | 0.009082 | 0.00000400 | 0.04% | 0.009062 | 0.009245 | 0.008499 | 0.00 |
19 Apr 2024 | 0.009078 | 0.00025 | 2.83% | 0.008849 | 0.009159 | 0.008754 | 0.00 |
18 Apr 2024 | 0.008828 | -0.000304 | -3.33% | 0.009126 | 0.009234 | 0.008662 | 0.00 |
17 Apr 2024 | 0.009132 | -0.000049 | -0.53% | 0.009167 | 0.009248 | 0.00888 | 0.00 |
16 Apr 2024 | 0.009181 | -0.000176 | -1.88% | 0.010348 | 0.01048 | 0.008991 | 0.00 |
15 Apr 2024 | 0.009357 | 0.000393 | 4.39% | 0.008904 | 0.009387 | 0.008628 | 0.00 |
14 Apr 2024 | 0.008964 | -0.000636 | -6.62% | 0.009556 | 0.009766 | 0.008552 | 0.00 |
13 Apr 2024 | 0.0096 | -0.000781 | -7.52% | 0.010371 | 0.010516 | 0.009269 | 0.00 |