ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The MovementMVT
US$ 0.010227
0.00000808
(
0.08%
)
Info
Rank Rank 2634
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.009813
Exchange
-
Ask
US$ 0.009951
Last Trade Time
18:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.044584
Fully Diluted Market Cap
US$ 30,682
Genesis Date
06/11/2017
Days Range 0.010183-0.010275
52 Weeks Range 0.006275-0.012151
Circulating Supply 3,000,000 / 3,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MVT/ETHhttps://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668ETH1https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b886680-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.009860140.000367163.723679379810.008985430.010332590CX
40.01121692-0.00098962-8.822564482940.008985430.01215080CX
120.007051930.0031753745.0283823010.006995070.01215080CX
260.010116980.000110321.090443986250.006383740.01215080CX
520.006981690.0032456146.48745504310.00627490.01215080CX
1560.03283596-0.02260866-68.85335467580.00357290.056831250.0005251CX
2600.5323804-0.5221531-98.07894881180.00357291.14973411340.66202171CX

About MVT

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.010201870.000283362.860.00987390.010332590.00980310
17357754000.009918515.3E-50.540.00987390.009965280.00980310
17356890000.00986535-6.0E-5-0.600.009934110.010189140.00980730
17356026000.00992556-5.0E-6-0.050.009216310.010123640.008985430
17355162000.00993065-0.000119-1.180.010048660.010081190.009836730
17354298000.010049640.00020672.100.00985520.0100790.00983850
17353434000.00984294-1.4E-5-0.140.009860140.010154390.009783180
17352570000.0098565-0.00048-4.640.010378380.010391790.009775870
17351706000.01033652-4.0E-6-0.040.010320830.010480440.010188790
17350842000.010340930.000229932.270.010109020.010457290.009941130
17349978000.0101110.000422694.360.009216310.010220640.008985430
17349114000.00968831-0.000181-1.830.00991330.010041560.00961310
17348250000.00986955-0.00039-3.800.010282150.010517410.009746980
17347386000.010259417.6E-50.750.010116210.010328180.009221930
17346522000.01018337-0.000549-5.120.010711760.010999560.009873190
17345658000.01073239-0.000752-6.550.011507410.011552370.010723360
17344794000.01148432-0.000346-2.920.011768870.011961470.011395670
17343930000.011829990.000129411.110.009216310.01215080.008985430
17343066000.011700580.000258622.260.011461140.011700580.011352630
17342202000.01144196-0.00011-0.950.011574480.011671280.011323450
17341338000.011551517.3E-50.640.011505310.011732370.011413490
17340474000.011478520.00012871.130.011348070.011795390.011253260
17339610000.011349820.000636135.940.010763060.011398240.010551770
17338746000.01071369-0.000269-2.450.010947260.011176160.010415520
17337882000.0109826-0.000837-7.080.009216310.011663960.008985430
17337018000.0118199-4.3E-5-0.360.01185050.011878620.011647620
17336154000.01186249-2.7E-5-0.230.011851980.011910060.011779370
17335290000.011889460.000668675.960.011216920.012112320.011212210
17334426000.01122079-0.000128-1.130.011346150.011699990.011072230
17333562000.011349140.000628145.860.010717180.011533250.010717180
17332698000.010721-5.2E-5-0.480.010765810.010864290.010420140
17331834000.01077321-0.000216-1.970.010980680.011126960.010578740
17330970000.010989412.4E-50.220.010997160.011083510.01084250
17330106000.010965490.000324243.050.010616450.011051980.010585490
17329242000.010641254.2E-50.400.010600910.01079920.010478870
17328378000.01059967-0.000251-2.310.010807070.010829750.010466320
17327514000.010850440.0010049210.210.00986840.01090330.009772520
17326650000.00984552-0.000261-2.580.01010250.010246630.009632750
17325786000.010106940.000153741.540.009216310.010474340.008985430
17324922000.0099532-0.000113-1.120.010110560.010220460.00974390
17324058000.010066220.000226362.300.009859020.010358460.009835870
17323194000.00983986-0.000146-1.460.0099540.010150960.009678990
17322330000.009985470.000878249.640.009103120.0100190.00899020
17321466000.00910723-0.000108-1.170.009216310.009356260.008985430
17320602000.00921554-0.00031-3.250.009519360.009519360.009103210
17319738000.009525250.000432764.760.010036170.010244290.0090470
17318874000.00909249-0.000166-1.790.009284420.009351320.009026870
17318010000.009258059.6E-51.050.009134230.009525570.009100010
17317146000.009162440.000110561.220.009095510.009267610.008926790
17316282000.00905188-0.000405-4.280.009447340.009597530.008991410
17315418000.0094569-0.000165-1.710.009605730.009877660.009238750
17314554000.00962201-0.000337-3.380.009933020.010182070.009522260
17313690000.009958620.000525555.570.009422210.010016070.009234310
17312826000.009433070.000145251.560.00922640.009608870.009158980
17311962000.009287820.000528396.030.008765740.009345160.008764230
17311098000.008759430.000172862.010.008677090.008835540.008556820
17310234000.008586570.000526086.530.008028730.008641330.008005820
17309370000.008060490.0008756912.190.007182460.008122030.007179650
17308506000.00718480.000103481.460.007127320.007335080.007050030
17307642000.00708132-0.000192-2.640.010036170.010244290.006995070
17306778000.00727346-8.8E-5-1.200.007382410.007383240.007136380
17305914000.0073619-7.1E-5-0.960.007443770.00746470.007329720
17305050000.00743288-1.9E-5-0.250.007463580.007652360.00732040
17304186000.00745221-0.000422-5.360.007872410.007894850.00741770
17303322000.007873837.4E-50.950.00779820.008044360.007713020
17302458000.007799360.000206172.720.007590970.007934450.00758050
17301594000.007593190.000175262.360.010036170.010244290.007364830
17300730000.007417937.8E-51.060.007330610.007467360.007290120
17299866000.007339430.000195092.730.007213280.007402690.007188980
17299002000.00714434-0.000349-4.660.007505870.007571590.007075280
17298138000.007493292.8E-50.380.007457360.007569460.007426580
17297274000.00746488-0.0003-3.860.007755310.007762620.007278810
17296410000.00776446-0.000128-1.620.007903080.007903080.007716180
17295546000.00789248-0.00022-2.710.008134250.008184040.007865810
17294682000.008112730.000272943.480.007845950.008150.007804010
17293818000.007839791.8E-50.230.007818270.007879990.007793140
17292954000.007821740.000117551.530.010036170.010244290.007723380
17292090000.00770419-2.2E-5-0.280.010036170.010244290.007686760
17291226000.007726283.7E-50.480.007714380.007826120.007674030
17290362000.00768942-9.0E-5-1.160.007782220.007939870.007539090
17289498000.007779820.000474846.500.010036170.010244290.007447090
17288634000.00730498-2.6E-5-0.350.007337860.007347630.007213370
17287770000.00733070.00012631.750.007219290.007364150.007209490
17286906000.00720440.000151352.150.007051930.007311550.007045710
17286042000.007053054.3E-50.610.00701890.007140460.006898190
17285178000.00701019-0.000215-2.980.007215530.007303970.006965910
17284314000.007225364.0E-50.560.007190250.00728210.007122440
17283450000.00718507-3.6E-5-0.500.010036170.010244290.00712720
17282586000.007221367.2E-51.010.00713490.007264720.00712720
17281722000.007149082.0E-60.030.007163110.00718480.007075990
17280858000.007146940.000190182.730.006961530.007221630.006927520
17279994000.00695676-3.2E-5-0.460.010036170.010244290.006848960

Your Recent History

Delayed Upgrade Clock