Myria Historical Data - MYRIAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Myria (Cryptocurrency:MYRIAUSD)
Myria (Cryptocurrency:MYRIAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Myria	MYRIAUSD	Crypto	63,517,997	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000033	0.85%	0.003874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003874	0.003894	0.003868	0.003841	0.001117 - 0.016376

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:08:35	0.075000	0.003552	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYRIA

MYRIAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00405	0.004511	0.003502	38.03	-0.000176	-4.34%
1 Month	0.006064	0.006876	0.003502	47.13	-0.00219	-36.12%
3 Months	0.009188	0.00972	0.003502	71.20	-0.005314	-57.84%
6 Months	0.011427	0.01626	0.003502	125.52	-0.007553	-66.10%
1 Year	0.001729	0.016376	0.001117	108.13	0.002146	124.12%
3 Years	0.007671	0.016376	0.001117	92.27	-0.003797	-49.50%
5 Years	0.007671	0.016376	0.001117	92.27	-0.003797	-49.50%

MYRIAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.003838	-0.000031	-0.80%	0.004005	0.004006	0.003539	40.00
26 Jun 2024	0.003869	0.000114	3.03%	0.003759	0.003939	0.003737	19.00
25 Jun 2024	0.003756	-0.00000600	-0.16%	0.00376	0.00382	0.003502	53.00
24 Jun 2024	0.003761	-0.000152	-3.88%	0.003913	0.004106	0.003758	32.00
23 Jun 2024	0.003913	0.000044	1.14%	0.003872	0.003925	0.00379	31.00
22 Jun 2024	0.003869	-0.0001	-2.52%	0.004143	0.004151	0.003823	40.00
21 Jun 2024	0.00397	-0.000044	-1.10%	0.00405	0.004511	0.003861	47.00
20 Jun 2024	0.004014	0.000257	6.84%	0.003759	0.004143	0.003742	54.00
19 Jun 2024	0.003757	-0.000238	-5.96%	0.004005	0.004006	0.003524	62.00
18 Jun 2024	0.003994	-0.000494	-11.01%	0.005115	0.00533	0.00398	78.00
17 Jun 2024	0.004488	-0.000039	-0.86%	0.004524	0.004616	0.004439	22.00
16 Jun 2024	0.004527	0.000143	3.27%	0.004419	0.00467	0.004419	24.00
15 Jun 2024	0.004384	-0.000164	-3.61%	0.004553	0.004725	0.004272	37.00
14 Jun 2024	0.004548	-0.000294	-6.07%	0.004837	0.004862	0.004538	48.00
13 Jun 2024	0.004842	0.000083	1.74%	0.00476	0.005287	0.004712	43.00
12 Jun 2024	0.004758	0.000065	1.39%	0.004695	0.004803	0.004414	53.00
11 Jun 2024	0.004693	-0.000345	-6.85%	0.005115	0.00533	0.004689	79.00
10 Jun 2024	0.005038	-0.000081	-1.58%	0.005115	0.00533	0.005006	72.00
09 Jun 2024	0.005119	-0.000399	-7.23%	0.005516	0.005748	0.005103	40.00
08 Jun 2024	0.005518	-0.000392	-6.63%	0.005907	0.006057	0.00531	51.00
07 Jun 2024	0.00591	-0.000276	-4.46%	0.006186	0.006186	0.005873	49.00
06 Jun 2024	0.006187	0.000047	0.77%	0.006823	0.006876	0.00608	70.00
05 Jun 2024	0.006139	0.000121	2.01%	0.006026	0.006176	0.00583	51.00
04 Jun 2024	0.006018	0.000386	6.86%	0.005625	0.006198	0.005602	37.00
03 Jun 2024	0.005632	-0.000278	-4.70%	0.00591	0.005957	0.005625	40.00
02 Jun 2024	0.00591	-0.000035	-0.59%	0.005946	0.006135	0.005807	41.00
01 Jun 2024	0.005946	-0.000048	-0.80%	0.005992	0.006123	0.005807	41.00
31 May 2024	0.005994	-0.000068	-1.12%	0.006064	0.006474	0.005916	51.00
30 May 2024	0.006062	-0.000166	-2.67%	0.006221	0.006588	0.005981	62.00
29 May 2024	0.006228	-0.00047	-7.02%	0.006682	0.006683	0.006226	58.00
28 May 2024	0.006698	-0.000187	-2.72%	0.006823	0.007492	0.00635	78.00
27 May 2024	0.006885	0.000364	5.59%	0.006525	0.007333	0.00634	72.00
26 May 2024	0.00652	0.000553	9.28%	0.005956	0.00652	0.005943	70.00

Voestalpine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions