
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
voestalpine is one of the leading European partners of the automotive, white goods, and energy industries voestalpine is one of the leading European partners of the automotive, white goods, and energy industries
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.924214417745 | 5.41 | 5.46 | 5.41 | 426 | 5.44222396 | DR |
4 | 1.051 | 23.8376048991 | 4.409 | 5.46 | 4.208 | 1318 | 4.57918663 | DR |
12 | 1.84 | 50.8287292818 | 3.62 | 5.46 | 3.34 | 1276 | 4.06194378 | DR |
26 | 0.8782 | 19.1671395521 | 4.5818 | 5.46 | 3.34 | 975 | 4.00071471 | DR |
52 | -0.16 | -2.84697508897 | 5.62 | 5.86 | 3.34 | 1074 | 4.53553822 | DR |
156 | -0.9975 | -15.4471544715 | 6.4575 | 7.6 | 3.22 | 1629 | 4.70833358 | DR |
260 | 2.37 | 76.6990291262 | 3.09 | 9.61 | 3.09 | 2702 | 6.95775635 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions