We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -3.88235294118 | 4.25 | 4.25 | 4.085 | 354 | 4.25 | DR |
| 4 | 0.715 | 21.2166172107 | 3.37 | 4.25 | 3.34 | 587 | 3.75714854 | DR |
| 12 | 0.335 | 8.93333333333 | 3.75 | 4.25 | 3.34 | 1191 | 3.6475826 | DR |
| 26 | -0.465 | -10.2197802198 | 4.55 | 4.8 | 3.34 | 851 | 3.83887166 | DR |
| 52 | -1.415 | -25.7272727273 | 5.5 | 5.86 | 3.34 | 984 | 4.63567064 | DR |
| 156 | -3.415 | -45.5333333333 | 7.5 | 7.6 | 3.22 | 1606 | 4.74488561 | DR |
| 260 | -0.815 | -16.6326530612 | 4.9 | 9.61 | 2.78 | 2679 | 6.91383044 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 4.25 | 0.22 | 5.46 | 4.25 | 4.25 | 4.25 | 354 |
| 1738880940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738794540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738708140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738621740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738362540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738276140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738189740 | 4.03 | 0.33 | 8.81 | 4 | 4.03 | 4 | 896 |
| 1738103280 | 3.7038 | 0.03 | 0.78 | 4 | 4 | 3.7038 | 475 |
| 1738016940 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737757740 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737671340 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737584940 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1737498540 | 3.675 | 0.13 | 3.52 | 3.675 | 3.675 | 3.675 | 343 |
| 1737152520 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737066120 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736979720 | 3.55 | 0.18 | 5.34 | 3.34 | 3.55 | 3.34 | 1095 |
| 1736893200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1736806800 | 3.37 | -0.09 | -2.46 | 3.37 | 3.37 | 3.37 | 358 |
| 1736547720 | 3.455 | -0.17 | -4.56 | 3.6361 | 3.6361 | 3.373 | 9228 |
| 1736375340 | 3.62 | -0.17 | -4.49 | 3.62 | 3.62 | 3.62 | 276 |
| 1736288940 | 3.79 | -0.08 | -2.07 | 3.79 | 3.79 | 3.79 | 143 |
| 1736202540 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735943340 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735856940 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735684140 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1735597740 | 3.87 | 0.3 | 8.25 | 3.62 | 3.87 | 3.62 | 381 |
| 1735338000 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1735251600 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1735078800 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1734992400 | 3.575 | 0 | 0.00 | 3.575 | 3.575 | 3.575 | 0 |
| 1734733200 | 3.575 | 0.02 | 0.42 | 3.575 | 3.575 | 3.575 | 639 |
| 1734646800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 907 |
| 1734560940 | 3.56 | -0.29 | -7.53 | 3.83 | 3.83 | 3.56 | 1034 |
| 1734474360 | 3.85 | 0 | 0.05 | 3.85 | 3.85 | 3.85 | 4125 |
| 1734388140 | 3.8482 | 0 | 0.00 | 3.8482 | 3.8482 | 3.8482 | 0 |
| 1734128940 | 3.8482 | -0.14 | -3.43 | 3.8482 | 3.8482 | 3.8482 | 314 |
| 1734042300 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1733955900 | 3.985 | 0.02 | 0.63 | 3.985 | 3.985 | 3.985 | 100 |
| 1733869500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733783100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733523900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733437500 | 3.96 | 0.28 | 7.46 | 3.8 | 3.96 | 3.8 | 320 |
| 1733351340 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1733264940 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1733178540 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1732919340 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1732746540 | 3.685 | 0.04 | 0.96 | 3.685 | 3.685 | 3.685 | 164 |
| 1732660140 | 3.65 | -0.09 | -2.41 | 3.65 | 3.65 | 3.65 | 797 |
| 1732573560 | 3.74 | 0.09 | 2.47 | 3.75 | 3.77 | 3.74 | 4409 |
| 1732314000 | 3.65 | -0.03 | -0.82 | 3.672 | 3.672 | 3.65 | 321 |
| 1732227600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732141200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732054800 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 135 |
| 1731968640 | 3.75 | 0.1 | 2.68 | 3.75 | 3.75 | 3.75 | 475 |
| 1731709200 | 3.6523 | 0 | 0.00 | 3.6523 | 3.6523 | 3.6523 | 0 |
| 1731622800 | 3.6523 | -0.21 | -5.38 | 3.6523 | 3.6523 | 3.6523 | 243 |
| 1731536760 | 3.86 | -0.24 | -5.85 | 3.86 | 3.86 | 3.86 | 555 |
| 1731450000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731363600 | 4.1 | 0.01 | 0.37 | 4.0809 | 4.1 | 4.0809 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
