NAOSToken Historical Data - NAOSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAOSToken (Cryptocurrency:NAOSGBP)
NAOSToken (Cryptocurrency:NAOSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSGBP	Crypto	2,655,705	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000494	-1.90%	0.025478	0.025478	0.025987

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026014	0.026037	0.025107	0.025971	0.006628 - 0.065062

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:56:02	638.16	0.025552	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,783.36	147,802.84	NAOS	NAOSEUR	NAOSUSD	NAOSBTC

NAOSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028167	0.029038	0.010143	261,149.85	-0.002689	-9.55%
1 Month	0.030378	0.03658	0.010143	252,094.02	-0.0049	-16.13%
3 Months	0.013508	0.065062	0.010143	399,511.38	0.01197	88.62%
6 Months	0.012185	0.065062	0.010143	488,478.45	0.013293	109.09%
1 Year	0.016791	0.065062	0.006628	444,707.62	0.008687	51.73%
3 Years	0.423872	1.39	0.00382	225,195.65	-0.398394	-93.99%
5 Years	0.423872	1.39	0.00382	225,195.65	-0.398394	-93.99%

NAOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.025953	0.000848	3.38%	0.025064	0.026078	0.024543	112,396.00
04 May 2024	0.025106	0.000572	2.33%	0.024519	0.025685	0.023929	131,230.00
03 May 2024	0.024534	0.00123	5.28%	0.023292	0.024601	0.023025	238,312.00
02 May 2024	0.023304	-0.001445	-5.84%	0.024273	0.02537	0.023034	194,577.00
01 May 2024	0.024748	-0.001171	-4.52%	0.025927	0.026434	0.023815	188,898.00
30 Apr 2024	0.025919	-0.002275	-8.07%	0.010257	0.027882	0.010143	843,724.00
29 Apr 2024	0.028194	-0.000025	-0.09%	0.028167	0.029038	0.027638	118,908.00
28 Apr 2024	0.028219	-0.00037	-1.29%	0.028587	0.028968	0.027186	173,750.00
27 Apr 2024	0.028589	-0.000792	-2.70%	0.029387	0.029514	0.028548	220,471.00
26 Apr 2024	0.029381	-0.001053	-3.46%	0.030449	0.03061	0.028995	204,252.00
25 Apr 2024	0.030434	0.000039	0.13%	0.030492	0.032168	0.029368	163,149.00
24 Apr 2024	0.030394	0.001683	5.86%	0.028665	0.030929	0.027803	175,264.00
23 Apr 2024	0.028711	0.000355	1.25%	0.010257	0.030798	0.010143	745,986.00
22 Apr 2024	0.028356	0.00157	5.86%	0.026787	0.029105	0.026185	244,466.00
21 Apr 2024	0.026786	0.000882	3.40%	0.025838	0.026879	0.025593	164,174.00
20 Apr 2024	0.025904	0.000359	1.41%	0.025473	0.026481	0.024176	197,980.00
19 Apr 2024	0.025545	0.000906	3.68%	0.025172	0.02565	0.024475	172,717.00
18 Apr 2024	0.02464	-0.000485	-1.93%	0.025131	0.025822	0.023919	242,623.00
17 Apr 2024	0.025124	-0.000859	-3.31%	0.025976	0.026175	0.024362	256,957.00
16 Apr 2024	0.025984	-0.000468	-1.77%	0.010257	0.027793	0.010143	808,236.00
15 Apr 2024	0.026451	0.000082	0.31%	0.025688	0.026553	0.0247	199,995.00
14 Apr 2024	0.026369	-0.001806	-6.41%	0.027633	0.027966	0.023579	78,633.00
13 Apr 2024	0.028176	-0.000848	-2.92%	0.029083	0.03044	0.026917	95,139.00
12 Apr 2024	0.029024	-0.000213	-0.73%	0.029218	0.03049	0.028063	113,485.00
11 Apr 2024	0.029238	0.000875	3.08%	0.028364	0.029786	0.028153	76,012.00
10 Apr 2024	0.028363	-0.003273	-10.35%	0.031604	0.0326	0.028131	109,761.00
09 Apr 2024	0.031636	-0.004471	-12.38%	0.010257	0.0331	0.010143	687,213.00
08 Apr 2024	0.036107	0.005694	18.72%	0.030378	0.03658	0.029954	100,308.00
07 Apr 2024	0.030414	0.000925	3.14%	0.029406	0.031581	0.029306	33,777.00
06 Apr 2024	0.029489	-0.001357	-4.40%	0.030847	0.030966	0.028792	95,807.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions