We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00221 | Gate.io | 87338.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 192.99 | 1739428180 | NAOS/USDT | https://gate.io/trade/NAOS_USDT | USDT | 1 | https://gate.io/trade/NAOS_USDT | 100 | 15 minutes ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739404934 | NAOS/BTC | https://gate.io/trade/NAOS_BTC | BTC | 2 | https://gate.io/trade/NAOS_BTC | 0 | 7 hours ago |
| 0.019481 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739404935 | NAOS/USDT | https://www.lbank.info/exchange/naos/usdt | USDT | 3 | https://www.lbank.info/exchange/naos/usdt | 0 | 7 hours ago |
| 1.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739404934 | NAOS/ETH | https://gate.io/trade/NAOS_ETH | ETH | 4 | https://gate.io/trade/NAOS_ETH | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NAOS/ETH | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 5 | https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | - | |||
| 5.53E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739404921 | NAOS/ETH | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 6 | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 7 hours ago |
| 0.00027858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739404922 | NAOS/ETH | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 7 | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00289863 | -1.325E-5 | -0.457112497973 | 0.00282436 | 0.00300506 | 11248.5946607 | CX |
| 4 | 0.00301215 | -0.00012677 | -4.20862174858 | 0.00277862 | 0.03582819 | 11248.5946607 | CX |
| 12 | 0.00848764 | -0.00560226 | -66.0049200956 | 0.00269576 | 0.04309346 | 12468.7783824 | CX |
| 26 | 0.00949686 | -0.00661148 | -69.6175367437 | 0.00269576 | 0.04309346 | 17665.370531 | CX |
| 52 | 0.0174892 | -0.01460382 | -83.5019326213 | 0.00269576 | 0.0830949 | 30453809.112 | CX |
| 156 | 0.23240006 | -0.22951468 | -98.7584426613 | 0.00269576 | 0.24620568 | 10353765.8702 | CX |
| 260 | 0.59889015 | -0.59600477 | -99.5182121463 | 0.00269576 | 1.91458974 | 8431171.69095 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.00292987 | 5.6E-5 | 1.95 | 0.00287249 | 0.0029429 | 0.00282436 | 0 |
| 1739317800 | 0.00287399 | -4.8E-5 | -1.64 | 0.00292489 | 0.00295499 | 0.0028463 | 0 |
| 1739231400 | 0.00292154 | 3.1E-5 | 1.07 | 0.00289727 | 0.00300506 | 0.00289339 | 78740 |
| 1739145000 | 0.00289099 | -7.0E-6 | -0.24 | 0.00289498 | 0.00291948 | 0.00284303 | 0 |
| 1739058600 | 0.00289806 | 2.0E-6 | 0.07 | 0.00289637 | 0.0029063 | 0.00287125 | 0 |
| 1738972200 | 0.00289561 | 2.0E-6 | 0.07 | 0.00289727 | 0.00300506 | 0.00287168 | 0 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00297461 | 0.00287321 | 0 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00297233 | 0.00288569 | 0 |
| 1738713000 | 0.00294006 | -0.00011 | -3.61 | 0.00304643 | 0.00305265 | 0.002889 | 0 |
| 1738626600 | 0.00304988 | 0.00012135 | 4.14 | 0.00318518 | 0.0345404 | 0.00282264 | 78740 |
| 1738540200 | 0.00292853 | -9.3E-5 | -3.08 | 0.00301628 | 0.00304325 | 0.00288757 | 0 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00300836 | 0 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 0 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 0 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 0 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 0 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.0345404 | 0.00293474 | 78740 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 0 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 0 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 0 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 0 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 0 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 0 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00290376 | 0.03582819 | 0.00277862 | 78740 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 0 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 0 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 0 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00292055 | 0 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00289462 | 0 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 0 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00290376 | 0.030855 | 0.00269576 | 78740 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 0 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00281506 | 0 |
| 1736553000 | 0.00284222 | 7.5E-5 | 2.71 | 0.00290376 | 0.00291655 | 0.00276723 | 78740 |
| 1736466600 | 0.00276754 | -8.6E-5 | -3.01 | 0.0028483 | 0.0028596 | 0.00273823 | 0 |
| 1736380200 | 0.00285399 | -5.2E-5 | -1.79 | 0.00290376 | 0.00291655 | 0.00277862 | 0 |
| 1736293800 | 0.00290648 | -0.000161 | -5.25 | 0.0030686 | 0.0030812 | 0.00288501 | 0 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00690468 | 0.00715413 | 0.00285899 | 78740 |
| 1736121000 | 0.00295208 | 6.0E-6 | 0.20 | 0.00294552 | 0.00296272 | 0.00291886 | 0 |
| 1736034600 | 0.00294629 | 3.0E-6 | 0.10 | 0.00294494 | 0.00296014 | 0.00292734 | 0 |
| 1735948200 | 0.00294303 | 3.7E-5 | 1.27 | 0.002907 | 0.00296782 | 0.00288135 | 0 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00690468 | 0.00715413 | 0.00285899 | 78740 |
| 1735775400 | 0.0028344 | 3.5E-5 | 1.25 | 0.0028015 | 0.00284591 | 0.00278473 | 0 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00288351 | 0.00275909 | 0 |
| 1735602600 | 0.00277666 | -3.3E-5 | -1.17 | 0.00690468 | 0.00715413 | 0.00273999 | 78740 |
| 1735516200 | 0.00280979 | -4.1E-5 | -1.44 | 0.00285427 | 0.00285427 | 0.00278652 | 0 |
| 1735429800 | 0.0028507 | 2.3E-5 | 0.81 | 0.00282809 | 0.00285672 | 0.00282092 | 0 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00291453 | 0.00280328 | 0 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00299032 | 0.00299585 | 0.00285336 | 0 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00292987 | 0 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00297942 | 0.00280296 | 0 |
| 1734997800 | 0.00284082 | -0.002861 | -50.18 | 0.00690468 | 0.04289145 | 0.0027715 | 86985 |
| 1734911400 | 0.00570204 | 0.00181911 | 46.85 | 0.00388217 | 0.04309346 | 0.00380437 | 935 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.003408 | -45.88 | 0.00742867 | 0.00745332 | 0.00401366 | 2577 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00690468 | 0.0075421 | 0.00687651 | 78740 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | -0.000257 | -3.63 | 0.00690468 | 0.00715413 | 0.00668484 | 78740 |
| 1733701800 | 0.00707574 | 8.0E-5 | 1.14 | 0.00699313 | 0.00707574 | 0.00692799 | 0 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00703989 | 0.00694037 | 0 |
| 1733529000 | 0.00699931 | 0.00021648 | 3.19 | 0.00677162 | 0.00714212 | 0.00675399 | 0 |
| 1733442600 | 0.00678283 | -0.000144 | -2.08 | 0.00690468 | 0.00725354 | 0.00654762 | 0 |
| 1733356200 | 0.00692733 | 0.00020235 | 3.01 | 0.00671793 | 0.00694675 | 0.00662845 | 0 |
| 1733269800 | 0.00672498 | 2.8E-5 | 0.42 | 0.00671037 | 0.00673559 | 0.0065611 | 0 |
| 1733183400 | 0.00669695 | -0.000118 | -1.73 | 0.00680824 | 0.00686972 | 0.00661264 | 0 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.00670519 | 0 |
| 1733010600 | 0.00675326 | -0.001038 | -13.32 | 0.0077988 | 0.0077988 | 0.0067466 | 1519 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | 0.00085652 | 13.18 | 0.00651598 | 0.00759939 | 0.00649676 | 1410 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.00889966 | 0.032505 | 0.00649792 | 79131 |
| 1732492200 | 0.00683964 | -0.001957 | -22.25 | 0.0088054 | 0.00887849 | 0.00670545 | 3586 |
| 1732405800 | 0.00879679 | -0.000115 | -1.29 | 0.00889966 | 0.00989365 | 0.00875434 | 2624 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 0 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.00890865 | 0.00774242 | 2464 |
| 1732146600 | 0.00847658 | 0.00017145 | 2.06 | 0.00831069 | 0.00936536 | 0.00824847 | 1330 |
| 1732060200 | 0.00830513 | 0.00015802 | 1.94 | 0.00814911 | 0.00940482 | 0.00813874 | 1245 |
| 1731973800 | 0.00814711 | 6.3E-5 | 0.78 | 0.01150225 | 0.03032535 | 0.00805182 | 81738 |
| 1731887400 | 0.00808381 | -0.00277 | -25.52 | 0.01086983 | 0.01096646 | 0.00805948 | 8391 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100631 | 0.01002392 | 3802 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01102535 | 0.00982535 | 4281 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01101369 | 0.01040526 | 573 |
| 1731541800 | 0.01085356 | -0.000583 | -5.10 | 0.01146416 | 0.01152002 | 0.00996523 | 15727 |
|
NAOS/BTC 0.00000003 BTC
+0.00%
|
NAOS/EUR 0.002767 €
-2.10%
|
|
NAOS/USD $ 0.002885
-1.75%
|
NAOS/GBP £ 0.002310
-2.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
