Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPUST | Crypto | 11,869,907 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.03% | 1.92 | 1.91 | 1.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 2.07 | 1.91 | 1.94 | 1.93 - 7.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:38:10 | 10.56 | 1.92 | UST |
NAPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.28 | 1.93 | 10,195.73 | -0.090 | -4.48% |
| 1 Month | 2.94 | 3.19 | 1.93 | 9,939.13 | -1.02 | -34.69% |
| 3 Months | 2.39 | 3.95 | 1.93 | 13,801.07 | -0.470 | -19.67% |
| 6 Months | 2.53 | 3.95 | 1.93 | 12,127.38 | -0.610 | -24.11% |
| 1 Year | 3.96 | 7.00 | 1.93 | 9,193.72 | -2.04 | -51.52% |
| 3 Years | 5.85 | 12.00 | 0.0192 | 7,460.55 | -3.93 | -67.18% |
| 5 Years | 5.85 | 12.00 | 0.0192 | 7,460.55 | -3.93 | -67.18% |
NAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.94 | -0.060 | -3.00% | 2.08 | 2.28 | 1.93 | 12,904.00 |
| 08 May 2024 | 2.00 | -0.010 | -0.50% | 2.08 | 2.11 | 1.99 | 10,441.00 |
| 07 May 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.12 | 2.00 | 12,738.00 |
| 06 May 2024 | 2.02 | -0.040 | -1.94% | 2.06 | 2.14 | 2.00 | 11,157.00 |
| 05 May 2024 | 2.06 | 0.030 | 1.48% | 2.03 | 2.15 | 2.00 | 9,738.00 |
| 04 May 2024 | 2.03 | 0.040 | 2.01% | 2.07 | 2.15 | 1.99 | 8,215.00 |
| 03 May 2024 | 1.99 | 0.020 | 1.02% | 2.01 | 2.16 | 1.95 | 6,173.00 |
| 02 May 2024 | 1.97 | -0.130 | -6.19% | 2.02 | 2.11 | 1.93 | 6,115.00 |
| 01 May 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.25 | 1.95 | 6,710.00 |
| 30 Apr 2024 | 2.05 | -0.080 | -3.76% | 2.41 | 2.46 | 2.01 | 14,738.00 |
| 29 Apr 2024 | 2.13 | -0.050 | -2.29% | 2.14 | 2.24 | 2.04 | 8,340.00 |
| 28 Apr 2024 | 2.18 | -0.020 | -0.91% | 2.16 | 2.26 | 2.06 | 7,479.00 |
| 27 Apr 2024 | 2.20 | -0.070 | -3.08% | 2.21 | 2.31 | 2.11 | 7,509.00 |
| 26 Apr 2024 | 2.27 | 0.020 | 0.89% | 2.25 | 2.38 | 2.17 | 8,894.00 |
| 25 Apr 2024 | 2.25 | -0.030 | -1.32% | 2.27 | 2.48 | 2.22 | 8,541.00 |
| 24 Apr 2024 | 2.28 | -0.030 | -1.30% | 2.35 | 2.47 | 2.26 | 6,925.00 |
| 23 Apr 2024 | 2.31 | -0.030 | -1.28% | 2.37 | 2.47 | 2.24 | 11,086.00 |
| 22 Apr 2024 | 2.34 | 0.050 | 2.18% | 2.29 | 2.45 | 2.25 | 6,934.00 |
| 21 Apr 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.41 | 2.26 | 6,016.00 |
| 20 Apr 2024 | 2.27 | -0.030 | -1.30% | 2.39 | 2.41 | 2.23 | 8,694.00 |
| 19 Apr 2024 | 2.30 | -0.030 | -1.29% | 2.34 | 2.41 | 2.20 | 7,344.00 |
| 18 Apr 2024 | 2.33 | -0.070 | -2.92% | 2.41 | 2.46 | 2.21 | 7,672.00 |
| 17 Apr 2024 | 2.40 | 0.010 | 0.42% | 2.31 | 2.58 | 2.25 | 9,725.00 |
| 16 Apr 2024 | 2.39 | 0.080 | 3.46% | 2.23 | 2.57 | 2.21 | 18,518.00 |
| 15 Apr 2024 | 2.31 | 0.050 | 2.21% | 2.28 | 2.60 | 2.15 | 10,093.00 |
| 14 Apr 2024 | 2.26 | -0.090 | -3.83% | 2.37 | 2.88 | 2.10 | 15,686.00 |
| 13 Apr 2024 | 2.35 | -0.600 | -20.34% | 2.90 | 2.97 | 2.34 | 17,691.00 |
| 12 Apr 2024 | 2.95 | -0.060 | -1.99% | 2.94 | 3.19 | 2.78 | 12,206.00 |
| 11 Apr 2024 | 3.01 | 0.080 | 2.73% | 2.93 | 3.72 | 2.77 | 23,843.00 |
| 10 Apr 2024 | 2.93 | -0.160 | -5.18% | 3.19 | 3.21 | 2.83 | 10,673.00 |
