Nebulas Historical Data - NASUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nebulas (Cryptocurrency:NASUST)
Nebulas (Cryptocurrency:NASUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUST	Crypto	349,495	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008889	0.008459	0.008863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008889	0.008889	0.008889	0.008889	0.00506 - 0.0362

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:04:08	2,274.29	0.2655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAS	NASEUR	NASGBP	NASBTC

NASUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008264	0.0362	0.00701	746,867.10	0.000625	7.56%
1 Month	0.009135	0.0362	0.00701	551,654.53	-0.000246	-2.69%
3 Months	0.00943	0.0362	0.00506	1,238,586.82	-0.000541	-5.74%
6 Months	0.012488	0.0362	0.00506	1,500,690.29	-0.003599	-28.82%
1 Year	0.01142	0.0362	0.00506	1,457,493.47	-0.002531	-22.16%
3 Years	0.487	1.18	0.00506	1,822,024.82	-0.478111	-98.17%
5 Years	0.647	2.00	0.00506	1,865,397.06	-0.638111	-98.63%

NASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.008889	0.00049	5.83%	0.008399	0.0099	0.008341	376,964.00
21 May 2024	0.008399	-0.000128	-1.50%	0.008531	0.008537	0.0082	2,874,772.00
20 May 2024	0.008527	0.00012	1.43%	0.008407	0.008767	0.008223	943,604.00
19 May 2024	0.008407	-0.000189	-2.20%	0.008596	0.00869	0.007922	429,249.00
18 May 2024	0.008596	0.000168	1.99%	0.008428	0.010	0.00701	467,654.00
17 May 2024	0.008428	0.000322	3.97%	0.008106	0.0362	0.008026	20,089.00
16 May 2024	0.008106	-0.000158	-1.91%	0.008264	0.008307	0.008026	115,734.00
15 May 2024	0.008264	-0.000052	-0.63%	0.008316	0.0362	0.008027	183,991.00
14 May 2024	0.008316	-0.000346	-3.99%	0.008244	0.008318	0.008026	2,485,272.00
13 May 2024	0.008662	0.000012	0.14%	0.00865	0.008662	0.008148	48,264.00
12 May 2024	0.00865	-0.000349	-3.88%	0.008999	0.008999	0.008023	382,848.00
11 May 2024	0.008999	0.000011	0.12%	0.008988	0.009	0.008306	278,568.00
10 May 2024	0.008988	0.000672	8.08%	0.008316	0.009149	0.008316	14,786.00
09 May 2024	0.008316	-0.000573	-6.45%	0.008889	0.009588	0.008082	216,373.00
08 May 2024	0.008889	-0.000653	-6.84%	0.009542	0.009701	0.008759	167,731.00
07 May 2024	0.009542	-0.000354	-3.58%	0.009507	0.009895	0.009505	2,649,249.00
06 May 2024	0.009896	0.000962	10.77%	0.008934	0.009896	0.008225	85,037.00
05 May 2024	0.008934	-0.00000100	-0.01%	0.008935	0.008935	0.008015	45,048.00
04 May 2024	0.008935	0.000907	11.30%	0.008028	0.008935	0.008028	7,259.00
03 May 2024	0.008028	0.000207	2.65%	0.007821	0.0362	0.007821	49,723.00
02 May 2024	0.007821	-0.000561	-6.69%	0.008382	0.008493	0.007821	101,630.00
01 May 2024	0.008382	-0.000378	-4.32%	0.00876	0.009171	0.008003	292,153.00
30 Apr 2024	0.00876	-0.000248	-2.75%	0.00878	0.009174	0.008732	2,494,594.00
29 Apr 2024	0.009008	0.000105	1.18%	0.008903	0.009227	0.008795	289,760.00
28 Apr 2024	0.008903	0.000346	4.04%	0.008557	0.0362	0.008555	175,623.00
27 Apr 2024	0.008557	-0.000441	-4.90%	0.008998	0.0362	0.008555	22,442.00
26 Apr 2024	0.008998	0.000167	1.89%	0.008831	0.0362	0.008556	82,018.00
25 Apr 2024	0.008831	-0.000304	-3.33%	0.009135	0.0093	0.008816	145,877.00
24 Apr 2024	0.009135	-0.000105	-1.14%	0.00924	0.0362	0.009	617,104.00
23 Apr 2024	0.00924	-0.000655	-6.62%	0.009896	0.009896	0.009058	2,679,795.00
22 Apr 2024	0.009895	0.000815	8.98%	0.00908	0.009895	0.009046	252,618.00
21 Apr 2024	0.00908	-0.00016	-1.73%	0.009178	0.009194	0.008702	342,968.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions