Indexed Historical Data - NDXXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Indexed (Cryptocurrency:NDXXUSD)
Indexed (Cryptocurrency:NDXXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Indexed	NDXXUSD	Crypto	60,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000332	1.93%	0.017568

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017244	0.017626	0.017217	0.017236	0.003731 - 4.06

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	12:59:35	0.050256	0.016553	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NDXX

NDXXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015055	3.25	0.012892	0.11	0.002513	16.69%
1 Month	0.023856	3.69	0.012547	0.10	-0.006288	-26.36%
3 Months	0.012562	4.06	0.012194	0.10	0.005006	39.85%
6 Months	0.018022	4.06	0.003731	0.14	-0.000454	-2.52%
1 Year	0.018882	4.06	0.003731	0.17	-0.001313	-6.96%
3 Years	7.64	99.39	0.003731	7.65	-7.62	-99.77%
5 Years	7.64	99.39	0.003731	7.65	-7.62	-99.77%

NDXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.017243	0.001195	7.44%	0.016065	0.017384	0.015803	0.00
27 Apr 2024	0.016049	-0.000306	-1.87%	0.016344	0.016383	0.015922	0.00
26 Apr 2024	0.016355	0.001119	7.35%	0.015258	0.01652	0.015202	0.00
25 Apr 2024	0.015236	-0.000409	-2.61%	0.015661	0.015999	0.015086	0.00
24 Apr 2024	0.015645	0.000087	0.56%	0.015551	0.015857	0.015333	0.00
23 Apr 2024	0.015557	-0.000245	-1.55%	0.013747	3.25	0.012892	0.00
22 Apr 2024	0.015802	0.000737	4.89%	0.015055	0.015879	0.014619	0.00
21 Apr 2024	0.015065	0.001104	7.91%	0.0139	0.015159	0.013746	0.00
20 Apr 2024	0.013961	0.000191	1.38%	0.013747	0.014137	0.012892	0.00
19 Apr 2024	0.013771	0.000379	2.83%	0.013423	0.013894	0.013278	0.00
18 Apr 2024	0.013392	0.000496	3.84%	0.012887	0.014445	0.012828	0.00
17 Apr 2024	0.012896	-0.000255	-1.94%	0.013131	0.013234	0.012547	0.00
16 Apr 2024	0.013151	-0.000664	-4.81%	0.013756	3.29	0.013112	0.00
15 Apr 2024	0.013815	0.00055	4.15%	0.013175	0.013859	0.012825	0.00
14 Apr 2024	0.013264	-0.000131	-0.98%	0.013334	0.014451	0.012654	0.00
13 Apr 2024	0.013395	-0.001721	-11.39%	0.015101	0.015312	0.01326	0.00
12 Apr 2024	0.015116	0.001098	7.83%	0.014003	0.015585	0.013965	0.00
11 Apr 2024	0.014019	0.000122	0.88%	0.013882	0.014086	0.013533	0.00
10 Apr 2024	0.013896	-0.002912	-17.32%	0.016826	0.016946	0.013712	0.00
09 Apr 2024	0.016809	0.001917	12.87%	0.016619	3.69	0.01353	0.00
08 Apr 2024	0.014892	0.00124	9.08%	0.01362	0.014903	0.013587	0.00
07 Apr 2024	0.013652	-0.001146	-7.74%	0.014747	0.014905	0.013467	0.00
06 Apr 2024	0.014798	-0.001807	-10.88%	0.016619	0.016645	0.01353	0.00
05 Apr 2024	0.016605	-0.00347	-17.29%	0.019996	0.020302	0.016387	0.00
04 Apr 2024	0.020075	-0.009588	-32.32%	0.029744	0.030392	0.019869	0.00
03 Apr 2024	0.029663	-3.51	-99.16%	0.023667	0.02999	0.02205	0.00
02 Apr 2024	3.54	3.51	14,286.09%	0.024602	3.59	0.023705	0.00
01 Apr 2024	0.024587	0.000733	3.07%	0.023856	0.024685	0.023856	0.00
31 Mar 2024	0.023854	-0.000053	-0.22%	0.023877	0.024248	0.023732	0.00
30 Mar 2024	0.023907	-0.001007	-4.04%	0.0249	0.024973	0.023623	0.00
29 Mar 2024	0.024914	0.00388	18.45%	0.021071	0.025001	0.021027	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions