We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.41E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | NDX/ETH | https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 1 | https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | 23 hours ago |
| 0.00100635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | NDX/ETH | https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 2 | https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDX/ETH | https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | ETH | 3 | https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00830989 | 0.00019295 | 2.32193205927 | 0.00825717 | 2.60207894 | 0 | CX |
| 4 | 0.00825209 | 0.00025075 | 3.03862415461 | 0.0079469 | 2.69234853 | 0 | CX |
| 12 | 0.00884417 | -0.00034133 | -3.85937855107 | 0.00735424 | 2.76652659 | 0 | CX |
| 26 | 0.01336255 | -0.00485971 | -36.3681333278 | 0.00735424 | 3.9957328 | 0.01090035 | CX |
| 52 | 0.0186975 | -0.01019466 | -54.5241877256 | 0.00614327 | 4.06413441 | 0.04101996 | CX |
| 156 | 1.86471916 | -1.85621632 | -99.5440149819 | 0.00373083 | 95.97248787 | 1.27429061 | CX |
| 260 | 0 | 0 | 0 | 0 | 99.38899525 | 4.79300372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00856288 | -2.2E-5 | -0.26 | 0.00859824 | 0.00881573 | 0.0084333 | 0 |
| 1730418600 | 0.00858515 | -0.000486 | -5.36 | 0.00906923 | 0.00909508 | 0.00854539 | 0 |
| 1730332200 | 0.00907087 | 8.6E-5 | 0.96 | 0.00898374 | 0.00926732 | 0.0088856 | 0 |
| 1730245800 | 0.00898507 | -2.572574 | -99.65 | 0.00874501 | 0.0091407 | 0.00873294 | 0 |
| 1730159400 | 2.58155946 | 2.57 | 30,109.01 | 0.00835548 | 2.60207894 | 0.00825717 | 0 |
| 1730073000 | 0.00854566 | 9.0E-5 | 1.06 | 0.00844506 | 0.00860261 | 0.00839842 | 0 |
| 1729986600 | 0.00845523 | 0.00022476 | 2.73 | 0.00830989 | 0.0085281 | 0.0082819 | 0 |
| 1729900200 | 0.00823047 | -0.000402 | -4.66 | 0.00864697 | 0.00872267 | 0.00815092 | 0 |
| 1729813800 | 0.00863248 | 3.3E-5 | 0.38 | 0.00859108 | 0.00872022 | 0.00855562 | 0 |
| 1729727400 | 0.00859974 | -0.000345 | -3.86 | 0.00893433 | 0.00894275 | 0.00838539 | 0 |
| 1729641000 | 0.00894487 | -0.000147 | -1.62 | 0.00910456 | 0.00910456 | 0.00888925 | 0 |
| 1729554600 | 0.00909235 | -0.000254 | -2.72 | 0.00937088 | 0.00942824 | 0.00906163 | 0 |
| 1729468200 | 0.00934609 | 0.00031444 | 3.48 | 0.00903875 | 0.00938902 | 0.00899043 | 0 |
| 1729381800 | 0.00903165 | -2.650228 | -99.66 | 0.00900686 | 0.00907796 | 0.00897791 | 0 |
| 1729295400 | 2.65925974 | 0.04 | 1.53 | 0.00835548 | 2.69234853 | 0.00825717 | 0 |
| 1729209000 | 2.61929758 | 2.61 | 29,327.40 | 0.00835548 | 2.63032718 | 0.00825717 | 0 |
| 1729122600 | 0.00890088 | 4.2E-5 | 0.47 | 0.00888717 | 0.0090159 | 0.00884069 | 0 |
| 1729036200 | 0.00885842 | -2.636151 | -99.67 | 0.00896533 | 0.00914694 | 0.00868523 | 0 |
| 1728949800 | 2.64500983 | 2.64 | 31,330.10 | 0.00835548 | 2.6692528 | 0.00825717 | 0 |
| 1728863400 | 0.00841553 | -3.0E-5 | -0.36 | 0.00845342 | 0.00846467 | 0.00830999 | 0 |
| 1728777000 | 0.00844517 | 0.00014551 | 1.75 | 0.00831681 | 0.0084837 | 0.00830553 | 0 |
| 1728690600 | 0.00829966 | 0.00017435 | 2.15 | 0.00812401 | 0.0084231 | 0.00811685 | 0 |
| 1728604200 | 0.00812531 | 4.9E-5 | 0.61 | 0.00808596 | 0.00822601 | 0.0079469 | 0 |
| 1728517800 | 0.00807593 | -0.000248 | -2.98 | 0.00831248 | 0.00841437 | 0.00802492 | 0 |
| 1728431400 | 0.00832381 | -2.43448 | -99.66 | 0.00828336 | 0.00838917 | 0.00820524 | 0 |
| 1728345000 | 2.44280392 | 2.43 | 29,263.45 | 0.00835548 | 2.53400942 | 0.00825717 | 0 |
| 1728258600 | 0.0083192 | 8.3E-5 | 1.01 | 0.0082196 | 0.00836916 | 0.00821073 | 0 |
| 1728172200 | 0.00823593 | 2.0E-6 | 0.02 | 0.00825209 | 0.00827709 | 0.00815174 | 0 |
| 1728085800 | 0.00823347 | -2.356951 | -99.65 | 0.00801987 | 0.00831951 | 0.00798069 | 0 |
| 1727999400 | 2.36518415 | 2.36 | 29,275.40 | 0.00835548 | 2.37240974 | 0.00825717 | 0 |
| 1727913000 | 0.00805158 | -0.000308 | -3.68 | 0.00835548 | 0.00851875 | 0.00803413 | 0 |
| 1727826600 | 0.00835954 | -0.000488 | -5.52 | 0.00887595 | 0.00905859 | 0.00827371 | 0 |
| 1727740200 | 0.00884704 | -0.000202 | -2.23 | 0.00906722 | 0.00907138 | 0.00878163 | 0 |
| 1727653800 | 0.00904867 | -7.5E-5 | -0.82 | 0.00912536 | 0.0091496 | 0.00898991 | 0 |
| 1727567400 | 0.00912413 | -7.5E-5 | -0.82 | 0.00920423 | 0.00922364 | 0.00904996 | 0 |
| 1727481000 | 0.00919888 | 0.00023219 | 2.59 | 0.00896506 | 0.00930087 | 0.00892226 | 0 |
| 1727394600 | 0.00896669 | 0.00018499 | 2.11 | 0.00880666 | 0.00908765 | 0.00872765 | 0 |
| 1727308200 | 0.0087817 | -0.000272 | -3.00 | 0.00904018 | 0.00908642 | 0.00872697 | 0 |
| 1727221800 | 0.00905412 | -2.656636 | -99.66 | 0.00903025 | 0.00910756 | 0.00885137 | 0 |
| 1727135400 | 2.66569032 | 2.66 | 30,173.70 | 0.0078268 | 2.71768842 | 0.00772027 | 0 |
| 1727049000 | 0.0088053 | -0.000126 | -1.41 | 0.00892008 | 0.00893965 | 0.0086217 | 0 |
| 1726962600 | 0.00893109 | 0.00022086 | 2.54 | 0.00872779 | 0.00893856 | 0.00863347 | 0 |
| 1726876200 | 0.00871023 | 0.0002977 | 3.54 | 0.00840674 | 0.00876803 | 0.00832159 | 0 |
| 1726789800 | 0.00841253 | 0.0003827 | 4.77 | 0.00812306 | 0.00848755 | 0.00810434 | 0 |
| 1726703400 | 0.00802983 | 5.8E-5 | 0.73 | 0.00797933 | 0.0080476 | 0.0077734 | 0 |
| 1726617000 | 0.00797179 | 0.0001245 | 1.59 | 0.0078268 | 0.00815296 | 0.00772027 | 0 |
| 1726530600 | 0.00784729 | -5.7E-5 | -0.72 | 0.00791495 | 0.00795706 | 0.00769381 | 0 |
| 1726444200 | 0.00790431 | -0.000338 | -4.10 | 0.0082448 | 0.0082835 | 0.0078744 | 0 |
| 1726357800 | 0.00824261 | -8.7E-5 | -1.04 | 0.00832687 | 0.00832687 | 0.00815989 | 0 |
| 1726271400 | 0.0083293 | 0.00026933 | 3.34 | 0.00805087 | 0.00839787 | 0.00797227 | 0 |
| 1726185000 | 0.00805997 | 6.9E-5 | 0.86 | 0.00797977 | 0.00813834 | 0.00790352 | 0 |
| 1726098600 | 0.00799095 | -0.000154 | -1.89 | 0.00813285 | 0.00813342 | 0.00777967 | 0 |
| 1726012200 | 0.00814475 | -2.369256 | -99.66 | 0.0080359 | 0.00817656 | 0.00791842 | 0 |
| 1725925800 | 2.37740124 | 2.37 | 30,193.70 | 0.0085636 | 2.39173166 | 0.00833011 | 0 |
| 1725839400 | 0.00784784 | 0.00010861 | 1.40 | 0.0077378 | 0.00793854 | 0.00765094 | 0 |
| 1725753000 | 0.00773923 | 0.00016058 | 2.12 | 0.00759925 | 0.0078742 | 0.0075791 | 0 |
| 1725666600 | 0.00757865 | -0.000498 | -6.17 | 0.00808268 | 0.00820398 | 0.00735424 | 0 |
| 1725580200 | 0.00807672 | -0.00026 | -3.12 | 0.00835255 | 0.00840837 | 0.00801254 | 0 |
| 1725493800 | 0.00833697 | -1.0E-5 | -0.12 | 0.00825073 | 0.00848418 | 0.00788876 | 0 |
| 1725407400 | 0.00834747 | -2.544632 | -99.67 | 0.00864949 | 0.00869611 | 0.00831023 | 0 |
| 1725321000 | 2.55297912 | 2.54 | 30,701.54 | 0.0085636 | 2.57753406 | 0.00833011 | 0 |
| 1725234600 | 0.00828848 | -0.000276 | -3.22 | 0.0085636 | 0.00857679 | 0.00820626 | 0 |
| 1725148200 | 0.00856448 | -5.2E-5 | -0.60 | 0.00861082 | 0.00863343 | 0.00850133 | 0 |
| 1725061800 | 0.00861696 | -1.0E-6 | -0.01 | 0.0086127 | 0.0086573 | 0.00832432 | 0 |
| 1724975400 | 0.00861836 | -1.8E-5 | -0.21 | 0.00861983 | 0.0088514 | 0.00855248 | 0 |
| 1724889000 | 0.00863677 | 0.00023539 | 2.80 | 0.00838406 | 0.00871023 | 0.00825356 | 0 |
| 1724802600 | 0.00840138 | -0.000748 | -8.18 | 0.00915973 | 0.00920682 | 0.00821346 | 0 |
| 1724716200 | 0.0091494 | -0.000213 | -2.28 | 0.00935966 | 0.00942196 | 0.00909798 | 0 |
| 1724629800 | 0.00936222 | -5.3E-5 | -0.56 | 0.00944709 | 0.00951976 | 0.0093318 | 0 |
| 1724543400 | 0.00941514 | -1.2E-5 | -0.13 | 0.00943683 | 0.00960665 | 0.00933149 | 0 |
| 1724457000 | 0.00942759 | -2.630893 | -99.64 | 0.00894252 | 0.00953333 | 0.00894238 | 0 |
| 1724370600 | 2.64032024 | 2.63 | 29,351.92 | 0.00908792 | 2.66231905 | 0.00887104 | 0 |
| 1724284200 | 0.00896485 | 0.00016873 | 1.92 | 0.00879118 | 0.00901395 | 0.00868083 | 0 |
| 1724197800 | 0.00879612 | -2.642936 | -99.67 | 0.00898746 | 0.00918746 | 0.00871868 | 0 |
| 1724111400 | 2.65173225 | 2.64 | 29,489.91 | 0.00908792 | 2.6527084 | 0.00887104 | 0 |
| 1724025000 | 0.00896161 | 4.9E-5 | 0.55 | 0.00890903 | 0.00914036 | 0.00886272 | 0 |
| 1723938600 | 0.00891247 | 6.3E-5 | 0.71 | 0.00884489 | 0.00895537 | 0.00882845 | 0 |
| 1723852200 | 0.00884966 | 6.9E-5 | 0.79 | 0.00876632 | 0.0089626 | 0.00870429 | 0 |
| 1723765800 | 0.00878068 | -0.000301 | -3.31 | 0.00908792 | 0.00911653 | 0.00862893 | 0 |
| 1723679400 | 0.00908205 | -0.000113 | -1.23 | 0.00920788 | 0.00943925 | 0.00901102 | 0 |
| 1723593000 | 0.00919486 | -2.747439 | -99.67 | 0.00928624 | 0.00932372 | 0.00891247 | 0 |
| 1723506600 | 2.75663417 | 2.75 | 31,500.64 | 0.00915602 | 2.76652659 | 0.00880632 | 0 |
| 1723420200 | 0.00872335 | -0.000165 | -1.86 | 0.008899 | 0.00923414 | 0.00867118 | 0 |
| 1723333800 | 0.0088886 | 4.3E-5 | 0.49 | 0.00884417 | 0.009007 | 0.00880915 | 0 |
| 1723247400 | 0.0088454 | -0.000301 | -3.29 | 0.00915602 | 0.00921862 | 0.00872707 | 0 |
| 1723161000 | 0.00914619 | 0.00114323 | 14.29 | 0.00797015 | 0.00927489 | 0.00791911 | 0 |
| 1723074600 | 0.00800296 | -0.000366 | -4.37 | 0.00839361 | 0.00868861 | 0.00789401 | 0 |
| 1722988200 | 0.00836858 | -2.444016 | -99.66 | 0.00826086 | 0.00869417 | 0.00826086 | 0 |
| 1722901800 | 2.45238437 | 2.44 | 26,506.35 | 0.00989987 | 2.53045701 | 0.0093568 | 0 |
| 1722815400 | 0.00921729 | -0.000696 | -7.02 | 0.00989987 | 0.00998707 | 0.00903991 | 0 |
| 1722729000 | 0.00991355 | -0.000262 | -2.57 | 0.01018157 | 0.01028258 | 0.0097545 | 0 |
| 1722642600 | 0.0101752 | -0.000746 | -6.83 | 0.01091206 | 0.01096004 | 0.01011835 | 0 |
|
NDXX/ETH 0.00000341 ETH
+0.00%
|
NDXX/USD $ 0.008503
-0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
