Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOBTC | Crypto | 1,325,964,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001437 | 5.13% | 0.00029467 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00028030 | 0.00030441 | 0.00027610 | 0.00028030 | 0.00004532 - 0.35000081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:06:32 | 0.480160 | 0.00054900 | BTC |
NEOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00029150 | 0.00031200 | 0.00026600 | 48,725.38 | 0.00000317 | 1.09% |
| 1 Month | 0.00023282 | 0.00035380 | 0.00021350 | 116,003.33 | 0.00006185 | 26.57% |
| 3 Months | 0.00026010 | 0.00035380 | 0.00020440 | 64,956.76 | 0.00003457 | 13.29% |
| 6 Months | 0.00025950 | 0.00044000 | 0.00017221 | 58,209.60 | 0.00003517 | 13.55% |
| 1 Year | 0.00036800 | 0.35000081 | 0.00004532 | 67,617.20 | -0.00007333 | -19.93% |
| 3 Years | 0.00171600 | 0.35000081 | 0.00004532 | 148,649.94 | -0.00142133 | -82.83% |
| 5 Years | 0.00180300 | 5,060.46000000 | 0.00000002 | 1,732,694.42 | -0.00150833 | -83.66% |
NEOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00027990 | -0.00000600 | -2.10% | 0.00028650 | 0.00029700 | 0.00027580 | 23,097.00 |
| 27 Apr 2024 | 0.00028580 | 0.00001200 | 4.38% | 0.00027380 | 0.00029720 | 0.00026600 | 69,145.00 |
| 26 Apr 2024 | 0.00027420 | -0.00000800 | -2.84% | 0.00028320 | 0.00028550 | 0.00027330 | 38,348.00 |
| 25 Apr 2024 | 0.00028190 | -0.00000100 | -0.35% | 0.00028260 | 0.00029470 | 0.00027553 | 47,708.00 |
| 24 Apr 2024 | 0.00028320 | -0.00001300 | -4.39% | 0.00029620 | 0.00030780 | 0.00028230 | 46,543.00 |
| 23 Apr 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00029620 | 0.00031200 | 0.00028920 | 31,599.00 |
| 22 Apr 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00029150 | 0.00031100 | 0.00028220 | 84,632.00 |
| 21 Apr 2024 | 0.00029040 | 0.00000300 | 1.04% | 0.00028780 | 0.00030390 | 0.00028071 | 30,012.00 |
| 20 Apr 2024 | 0.00028750 | -0.00000400 | -1.37% | 0.00028910 | 0.00031950 | 0.00027910 | 133,074.00 |
| 19 Apr 2024 | 0.00029100 | 0.00000600 | 2.10% | 0.00028440 | 0.00029580 | 0.00026720 | 111,350.00 |
| 18 Apr 2024 | 0.00028540 | -0.00001700 | -5.63% | 0.00030280 | 0.00031120 | 0.00028280 | 57,272.00 |
| 17 Apr 2024 | 0.00030220 | -0.00001800 | -5.63% | 0.00032020 | 0.00032890 | 0.00029506 | 110,703.00 |
| 16 Apr 2024 | 0.00032000 | 0.00000300 | 0.95% | 0.00032250 | 0.00035380 | 0.00029620 | 273,500.00 |
| 15 Apr 2024 | 0.00031700 | 0.00005400 | 20.54% | 0.00026270 | 0.00032150 | 0.00024630 | 240,881.00 |
| 14 Apr 2024 | 0.00026290 | -0.00003100 | -10.54% | 0.00029400 | 0.00030460 | 0.00023860 | 330,474.00 |
| 13 Apr 2024 | 0.00029400 | -0.00001900 | -6.07% | 0.00031660 | 0.00033110 | 0.00028700 | 228,701.00 |
| 12 Apr 2024 | 0.00031298 | 0.00000300 | 0.97% | 0.00030790 | 0.00034150 | 0.00030060 | 236,509.00 |
| 11 Apr 2024 | 0.00030950 | 0.00003700 | 13.57% | 0.00027150 | 0.00031040 | 0.00026970 | 182,963.00 |
| 10 Apr 2024 | 0.00027270 | -0.00002200 | -7.47% | 0.00030300 | 0.00031470 | 0.00027160 | 235,862.00 |
| 09 Apr 2024 | 0.00029470 | 0.00007300 | 32.90% | 0.00022190 | 0.00030080 | 0.00021780 | 502,200.00 |
| 08 Apr 2024 | 0.00022190 | -0.00000100 | -0.45% | 0.00022280 | 0.00022520 | 0.00021873 | 5,446.00 |
| 07 Apr 2024 | 0.00022300 | -0.00000200 | -0.89% | 0.00022440 | 0.00023140 | 0.00022152 | 17,710.00 |
| 06 Apr 2024 | 0.00022500 | 0.00000700 | 3.20% | 0.00021790 | 0.00023322 | 0.00021710 | 32,869.00 |
| 05 Apr 2024 | 0.00021847 | 0.00000200 | 0.92% | 0.00021690 | 0.00022469 | 0.00021460 | 18,181.00 |
| 04 Apr 2024 | 0.00021640 | -0.00000500 | -2.26% | 0.00022050 | 0.00022358 | 0.00021350 | 22,367.00 |
| 03 Apr 2024 | 0.00022140 | -0.00000300 | -1.34% | 0.00022410 | 0.00022580 | 0.00021743 | 37,110.00 |
| 02 Apr 2024 | 0.00022430 | -0.00000700 | -3.02% | 0.00023230 | 0.00023740 | 0.00022030 | 43,017.00 |
| 01 Apr 2024 | 0.00023180 | 0.00000080 | 0.35% | 0.00023282 | 0.00023600 | 0.00022136 | 56,805.00 |
| 31 Mar 2024 | 0.00023100 | -0.00001000 | -4.15% | 0.00024090 | 0.00024260 | 0.00022960 | 22,175.00 |
| 30 Mar 2024 | 0.00024110 | 0.00001300 | 5.69% | 0.00023000 | 0.00025140 | 0.00020440 | 52,087.00 |
| 29 Mar 2024 | 0.00022849 | 0.00000200 | 0.88% | 0.00022560 | 0.00024000 | 0.00022172 | 27,854.00 |
