Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOEUR | Crypto | 1,160,923,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.900 | 6.20% | 15.41 | 15.36 | 15.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.92 | 15.41 | 14.62 | 14.51 | 6.13 - 22.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:50:03 | 6.47 | 15.41 | EUR |
NEOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 18.13 | 14.38 | 11,353.10 | -2.62 | -14.53% |
| 1 Month | 13.24 | 22.89 | 13.15 | 46,127.19 | 2.17 | 16.39% |
| 3 Months | 10.79 | 22.89 | 9.28 | 22,260.99 | 4.62 | 42.82% |
| 6 Months | 9.01 | 22.89 | 8.51 | 21,851.37 | 6.40 | 71.03% |
| 1 Year | 9.34 | 22.89 | 6.13 | 14,093.03 | 6.07 | 64.99% |
| 3 Years | 89.51 | 115.00 | 5.58 | 8,639.93 | -74.10 | -82.78% |
| 5 Years | 8.66 | 115.00 | 2.47 | 946,343.76 | 6.75 | 78.04% |
NEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.51 | -0.660 | -4.35% | 16.00 | 16.00 | 14.38 | 10,855.00 |
| 02 May 2024 | 15.17 | -0.850 | -5.31% | 16.00 | 18.02 | 14.88 | 2,284.00 |
| 01 May 2024 | 16.02 | -0.620 | -3.73% | 16.93 | 18.13 | 15.45 | 21,879.00 |
| 30 Apr 2024 | 16.64 | -0.260 | -1.54% | 18.02 | 18.02 | 16.43 | 6,079.00 |
| 29 Apr 2024 | 16.90 | 0.200 | 1.20% | 16.87 | 18.03 | 16.44 | 19,535.00 |
| 28 Apr 2024 | 16.70 | -0.360 | -2.11% | 17.06 | 18.02 | 16.15 | 3,519.00 |
| 27 Apr 2024 | 17.06 | 0.300 | 1.79% | 18.03 | 18.03 | 15.89 | 15,317.00 |
| 26 Apr 2024 | 16.76 | -0.030 | -0.18% | 18.03 | 18.03 | 16.39 | 2,037.00 |
| 25 Apr 2024 | 16.79 | -1.99 | -10.60% | 17.50 | 17.71 | 16.73 | 9,682.00 |
| 24 Apr 2024 | 18.78 | 0.760 | 4.22% | 18.03 | 19.31 | 18.03 | 2,307.00 |
| 23 Apr 2024 | 18.02 | -0.010 | -0.06% | 18.02 | 18.02 | 18.02 | 1,531.00 |
| 22 Apr 2024 | 18.03 | 0.930 | 5.44% | 17.76 | 19.05 | 17.25 | 16,356.00 |
| 21 Apr 2024 | 17.10 | -0.230 | -1.33% | 17.23 | 18.15 | 16.83 | 294.00 |
| 20 Apr 2024 | 17.33 | 1.20 | 7.44% | 17.85 | 18.84 | 16.10 | 49,143.00 |
| 19 Apr 2024 | 16.13 | -0.240 | -1.47% | 16.35 | 16.38 | 15.54 | 2,368.00 |
| 18 Apr 2024 | 16.37 | -1.89 | -10.35% | 18.35 | 18.76 | 16.18 | 25,542.00 |
| 17 Apr 2024 | 18.26 | -0.980 | -5.09% | 19.15 | 19.36 | 17.30 | 38,109.00 |
| 16 Apr 2024 | 19.24 | -0.610 | -3.07% | 19.59 | 21.91 | 17.60 | 134,045.00 |
| 15 Apr 2024 | 19.85 | 3.54 | 21.70% | 16.21 | 19.85 | 14.66 | 41,655.00 |
| 14 Apr 2024 | 16.31 | -2.45 | -13.06% | 19.00 | 19.62 | 14.00 | 39,888.00 |
| 13 Apr 2024 | 18.76 | -1.66 | -8.13% | 20.37 | 21.94 | 18.10 | 65,393.00 |
| 12 Apr 2024 | 20.42 | 0.190 | 0.94% | 20.46 | 22.89 | 19.80 | 160,013.00 |
| 11 Apr 2024 | 20.23 | 2.91 | 16.80% | 17.44 | 20.36 | 17.26 | 46,454.00 |
| 10 Apr 2024 | 17.32 | -2.09 | -10.77% | 19.80 | 20.68 | 17.30 | 196,706.00 |
| 09 Apr 2024 | 19.41 | 5.35 | 38.05% | 14.10 | 19.86 | 14.01 | 360,556.00 |
| 08 Apr 2024 | 14.06 | -0.110 | -0.78% | 14.20 | 14.30 | 13.15 | 3,126.00 |
| 07 Apr 2024 | 14.17 | 0.060 | 0.43% | 14.07 | 14.37 | 14.01 | 87.00 |
| 06 Apr 2024 | 14.11 | 0.370 | 2.69% | 13.24 | 14.53 | 13.24 | 16,787.00 |
| 05 Apr 2024 | 13.74 | 0.500 | 3.78% | 13.24 | 14.02 | 13.05 | 1,253.00 |
| 04 Apr 2024 | 13.24 | -0.220 | -1.63% | 13.46 | 15.00 | 12.92 | 1,691.00 |
