Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOKRW | Crypto | 1,269,540,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -710.00 | -2.69% | 25,680.00 | 25,680.00 | 25,710.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26,300.00 | 26,310.00 | 25,050.00 | 26,390.00 | 8,825.00 - 34,930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:18:34 | 0.971145 | 25,680.00 | KRW |
NEOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26,420.00 | 29,790.00 | 24,500.00 | 549,703.37 | -740.00 | -2.80% |
| 1 Month | 23,910.00 | 34,930.00 | 20,480.00 | 481,356.86 | 1,770.00 | 7.40% |
| 3 Months | 15,210.00 | 34,930.00 | 14,660.00 | 403,913.66 | 10,470.00 | 68.84% |
| 6 Months | 11,270.00 | 34,930.00 | 10,920.00 | 416,951.45 | 14,410.00 | 127.86% |
| 1 Year | 14,340.00 | 34,930.00 | 8,825.00 | 362,334.79 | 11,340.00 | 79.08% |
| 3 Years | 107,850.00 | 172,050.00 | 8,035.00 | 262,971.81 | -82,170.00 | -76.19% |
| 5 Years | 10,970.00 | 175,250.00 | 5,575.00 | 178,130.27 | 14,710.00 | 134.09% |
NEOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,350.00 | 950.00 | 3.74% | 25,410.00 | 27,340.00 | 24,500.00 | 538,806.00 |
| 26 Apr 2024 | 25,400.00 | -1,010.00 | -3.82% | 26,420.00 | 26,510.00 | 25,160.00 | 504,779.00 |
| 25 Apr 2024 | 26,410.00 | -880.00 | -3.22% | 27,350.00 | 27,400.00 | 25,910.00 | 561,595.00 |
| 24 Apr 2024 | 27,290.00 | -1,510.00 | -5.24% | 28,850.00 | 29,790.00 | 27,040.00 | 551,870.00 |
| 23 Apr 2024 | 28,800.00 | 560.00 | 1.98% | 28,260.00 | 29,420.00 | 28,200.00 | 557,964.00 |
| 22 Apr 2024 | 28,240.00 | 770.00 | 2.80% | 27,470.00 | 29,450.00 | 26,810.00 | 551,417.00 |
| 21 Apr 2024 | 27,470.00 | 500.00 | 1.85% | 26,420.00 | 27,540.00 | 26,260.00 | 581,489.00 |
| 20 Apr 2024 | 26,970.00 | -200.00 | -0.74% | 28,200.00 | 29,320.00 | 25,390.00 | 663,019.00 |
| 19 Apr 2024 | 27,170.00 | 1,110.00 | 4.26% | 25,850.00 | 27,600.00 | 24,040.00 | 713,572.00 |
| 18 Apr 2024 | 26,060.00 | -2,790.00 | -9.67% | 29,460.00 | 29,690.00 | 26,030.00 | 663,741.00 |
| 17 Apr 2024 | 28,850.00 | -2,310.00 | -7.41% | 31,080.00 | 31,150.00 | 27,780.00 | 688,772.00 |
| 16 Apr 2024 | 31,160.00 | -310.00 | -0.99% | 31,380.00 | 34,930.00 | 28,480.00 | 681,420.00 |
| 15 Apr 2024 | 31,470.00 | 5,610.00 | 21.69% | 25,590.00 | 31,540.00 | 23,570.00 | 705,662.00 |
| 14 Apr 2024 | 25,860.00 | -3,200.00 | -11.01% | 29,780.00 | 30,200.00 | 23,330.00 | 631,490.00 |
| 13 Apr 2024 | 29,060.00 | -2,410.00 | -7.66% | 31,500.00 | 33,460.00 | 28,500.00 | 519,797.00 |
| 12 Apr 2024 | 31,470.00 | 400.00 | 1.29% | 31,600.00 | 33,970.00 | 30,370.00 | 561,824.00 |
| 11 Apr 2024 | 31,070.00 | 3,870.00 | 14.23% | 27,420.00 | 31,080.00 | 26,720.00 | 639,914.00 |
| 10 Apr 2024 | 27,200.00 | -2,880.00 | -9.57% | 30,850.00 | 31,880.00 | 27,000.00 | 652,767.00 |
| 09 Apr 2024 | 30,080.00 | 8,010.00 | 36.29% | 22,040.00 | 30,610.00 | 21,630.00 | 557,888.00 |
| 08 Apr 2024 | 22,070.00 | -50.00 | -0.23% | 22,110.00 | 22,290.00 | 21,860.00 | 110,171.00 |
| 07 Apr 2024 | 22,120.00 | -30.00 | -0.14% | 22,140.00 | 22,620.00 | 21,880.00 | 147,938.00 |
| 06 Apr 2024 | 22,150.00 | 470.00 | 2.17% | 21,700.00 | 22,790.00 | 21,160.00 | 291,650.00 |
| 05 Apr 2024 | 21,680.00 | 770.00 | 3.68% | 20,860.00 | 21,950.00 | 20,600.00 | 187,582.00 |
| 04 Apr 2024 | 20,910.00 | -390.00 | -1.83% | 21,220.00 | 21,580.00 | 20,480.00 | 211,744.00 |
| 03 Apr 2024 | 21,300.00 | -1,180.00 | -5.25% | 22,440.00 | 22,570.00 | 20,770.00 | 269,486.00 |
| 02 Apr 2024 | 22,480.00 | -960.00 | -4.10% | 23,450.00 | 23,780.00 | 21,900.00 | 369,735.00 |
| 01 Apr 2024 | 23,440.00 | 300.00 | 1.30% | 23,090.00 | 24,220.00 | 22,830.00 | 146,527.00 |
| 31 Mar 2024 | 23,140.00 | -930.00 | -3.86% | 23,910.00 | 24,000.00 | 23,000.00 | 215,360.00 |
| 30 Mar 2024 | 24,070.00 | 840.00 | 3.62% | 23,120.00 | 24,240.00 | 22,380.00 | 327,241.00 |
| 29 Mar 2024 | 23,230.00 | 650.00 | 2.88% | 22,610.00 | 23,280.00 | 22,080.00 | 264,820.00 |
| 28 Mar 2024 | 22,580.00 | -610.00 | -2.63% | 23,170.00 | 23,600.00 | 21,930.00 | 299,881.00 |
