Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neoxa | NEOXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000081 | -4.50% | 0.00172 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001801 | 0.001801 | 0.00172 | 0.001801 | 0.00045 - 0.059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:32:28 | 181.07 | 0.00172 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.311440 | 181.07 | NEOX |
NEOXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00329 | 0.00329 | 0.001801 | 165.80 | -0.00157 | -47.72% |
1 Month | 0.00329 | 0.00329 | 0.001801 | 165.80 | -0.00157 | -47.72% |
3 Months | 0.0035 | 0.059 | 0.001512 | 3,175.33 | -0.00178 | -50.86% |
6 Months | 0.0035 | 0.059 | 0.001251 | 2,121.16 | -0.00178 | -50.86% |
1 Year | 0.000658 | 0.059 | 0.00045 | 38,876.81 | 0.001062 | 161.40% |
3 Years | 0.00075 | 0.059 | 0.00045 | 32,363.62 | 0.00097 | 129.33% |
5 Years | 0.00075 | 0.059 | 0.00045 | 32,363.62 | 0.00097 | 129.33% |
NEOXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
21 May 2024 | 0.001801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 46.00 |
19 May 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
18 May 2024 | 0.001801 | -0.001489 | -45.26% | 0.00329 | 0.00329 | 0.001801 | 284.00 |
17 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
16 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
15 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
14 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
12 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
11 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
10 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
09 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
08 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
07 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
05 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
04 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
03 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
02 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
01 May 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
30 Apr 2024 | 0.00329 | 0.00 | 0.00% | 0.0019 | 0.00329 | 0.0019 | 0.00 |
29 Apr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
28 Apr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
27 Apr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
26 Apr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
25 Apr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
24 Apr 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
23 Apr 2024 | 0.00329 | 0.0001 | 3.13% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
22 Apr 2024 | 0.00319 | -0.0001 | -3.04% | 0.00329 | 0.00329 | 0.00319 | 317.00 |
21 Apr 2024 | 0.00329 | 0.001069 | 48.13% | 0.002221 | 0.00329 | 0.002221 | 191.00 |