Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSD | Crypto | 621,600,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 | 1.14 | 1.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1.11 | 0.490 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 06:26:00 | 39.60 | 1.11 | USD |
NEXOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.42 | 1.42 | 1.10 | 798.51 | -0.310 | -21.83% |
1 Month | 1.39 | 1.44 | 1.08 | 472.30 | -0.280 | -20.14% |
3 Months | 0.900 | 1.59 | 0.850 | 503.14 | 0.210 | 23.33% |
6 Months | 0.600 | 1.59 | 0.540 | 6,687.25 | 0.510 | 85.00% |
1 Year | 0.720 | 1.59 | 0.490 | 4,476.85 | 0.390 | 54.17% |
3 Years | 3.24 | 4.09 | 0.220 | 31,905.70 | -2.13 | -65.77% |
5 Years | 0.083857 | 203,964.71 | 0.051556 | 729,630.53 | 1.03 | 1,223.69% |
NEXOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
23 Apr 2024 | 1.11 | 0.010 | 0.91% | 1.42 | 1.42 | 1.10 | 798.00 |
22 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
21 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
20 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
19 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
18 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
17 Apr 2024 | 1.10 | -0.200 | -15.38% | 1.30 | 1.30 | 1.10 | 138.00 |
16 Apr 2024 | 1.30 | 0.100 | 8.33% | 1.08 | 1.32 | 1.08 | 1,289.00 |
15 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
14 Apr 2024 | 1.20 | -0.220 | -15.49% | 1.42 | 1.42 | 1.18 | 939.00 |
13 Apr 2024 | 1.42 | 0.020 | 1.43% | 1.40 | 1.44 | 1.40 | 212.00 |
12 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
10 Apr 2024 | 1.40 | 0.070 | 5.26% | 1.33 | 1.42 | 1.33 | 256.00 |
09 Apr 2024 | 1.33 | -0.040 | -2.92% | 1.37 | 1.37 | 1.27 | 268.00 |
08 Apr 2024 | 1.37 | 0.050 | 3.79% | 1.32 | 1.37 | 1.32 | 99.00 |
07 Apr 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.32 | 1.27 | 54.00 |
06 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
05 Apr 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.33 | 1.26 | 791.00 |
04 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
03 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 531.00 |
02 Apr 2024 | 1.26 | -0.070 | -5.26% | 1.44 | 1.44 | 1.26 | 276.00 |
01 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
31 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
30 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
29 Mar 2024 | 1.33 | -0.020 | -1.48% | 1.35 | 1.43 | 1.32 | 723.00 |
28 Mar 2024 | 1.35 | -0.040 | -2.88% | 1.39 | 1.39 | 1.26 | 232.00 |
27 Mar 2024 | 1.39 | 0.120 | 9.45% | 1.27 | 1.45 | 1.27 | 1,407.00 |
26 Mar 2024 | 1.27 | -0.170 | -11.81% | 1.37 | 1.37 | 1.27 | 865.00 |
25 Mar 2024 | 1.44 | 0.080 | 5.88% | 1.36 | 1.44 | 1.36 | 358.00 |
24 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.31 | 215.00 |