Volume | 811,138.61 |
|
|||||
News | - | ||||||
Day High | 1.46 | Low High |
|||||
Day Low | 1.41 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUST | Crypto | 711,200,011 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.69% | 1.43 | 1.41 | 1.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.44 | 1.46 | 1.41 | 1.44 | 0.514 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:41:11 | 8.69 | 1.43 | UST |
Nexo News
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 03:45 | Cointelegraph | DeFi lending protocol Nexo allocates $12M for ecosystem.. |
07/5/2024 | 22:00 | NEWSBTC | Why Is The Bitcoin Price Falling Today? |
05/5/2024 | 10:10 | NEWSBTC | Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals.. |
27/4/2024 | 21:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
14/4/2024 | 00:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
06/3/2024 | 17:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
01/9/2023 | 00:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
Historical NEXOUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.40 | 1.50 | 1.37 | 1,205,750.70 | 0.030 | 2.14% |
1 Month | 1.30 | 1.50 | 1.18 | 1,239,664.62 | 0.130 | 10.00% |
3 Months | 1.42 | 1.59 | 1.11 | 1,645,417.11 | 0.010 | 0.70% |
6 Months | 0.755 | 1.59 | 0.7468 | 1,562,384.61 | 0.675 | 89.40% |
1 Year | 0.679 | 1.59 | 0.514 | 1,307,551.10 | 0.751 | 110.60% |
3 Years | 2.33 | 66.00 | 0.478749 | 1,755,865.35 | -0.900 | -38.63% |
5 Years | 2.74 | 66.00 | 0.478749 | 1,752,267.96 | -1.31 | -47.81% |