Feisty Doge NFT Historical Data - NFDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Feisty Doge NFT (Cryptocurrency:NFDUSD)
Feisty Doge NFT (Cryptocurrency:NFDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Feisty Doge NFT	NFDUSD	Crypto	5,675,473	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	0.25%	0.000101

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000101	0.000102	0.000101	0.000101	0.000015 - 0.000391

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	23:12:59	0.855114	0.000136	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NFD

NFDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000107	0.000141	0.000067	5.89	-0.00000523	-4.91%
1 Month	0.000226	0.000231	0.000067	7.37	-0.000125	-55.16%
3 Months	0.000231	0.000391	0.000067	39.00	-0.00013	-56.20%
6 Months	0.000044	0.000391	0.000043	30.04	0.000058	132.80%
1 Year	0.000019	0.000391	0.000015	20.83	0.000083	445.43%
3 Years	0.000534	0.000959	0.000012	26.07	-0.000432	-81.01%
5 Years	0.000534	0.000959	0.000012	26.07	-0.000432	-81.01%

NFDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000067	-0.000034	-33.39%	0.000141	0.000141	0.000067	4.00
26 Jun 2024	0.000102	0.00000100	0.99%	0.000101	0.000103	0.0001	2.00
25 Jun 2024	0.000101	-0.00000200	-1.95%	0.000103	0.000103	0.000097	15.00
24 Jun 2024	0.000103	-0.00000200	-1.91%	0.000105	0.000106	0.000102	0.00
23 Jun 2024	0.000105	-0.00000070	-0.66%	0.000106	0.000106	0.000104	2.00
22 Jun 2024	0.000106	0.00000014	0.13%	0.000105	0.000106	0.000103	6.00
21 Jun 2024	0.000105	-0.00000100	-0.94%	0.000107	0.000108	0.00007	10.00
20 Jun 2024	0.000107	-0.000033	-23.72%	0.000139	0.000178	0.000107	31.00
19 Jun 2024	0.000139	-0.00000100	-0.71%	0.000141	0.000141	0.000068	4.00
18 Jun 2024	0.00014	-0.00000500	-3.45%	0.000184	0.000185	0.000106	13.00
17 Jun 2024	0.000145	0.00000200	1.40%	0.000142	0.000146	0.000142	0.00
16 Jun 2024	0.000143	0.000038	36.41%	0.000139	0.000144	0.000139	0.00
15 Jun 2024	0.000104	-0.000034	-24.49%	0.000139	0.000141	0.000101	0.00
14 Jun 2024	0.000139	-0.00000400	-2.81%	0.000142	0.000142	0.00007	0.00
13 Jun 2024	0.000142	0.00000200	1.43%	0.00014	0.000146	0.000139	2.00
12 Jun 2024	0.00014	-0.00000700	-4.77%	0.000147	0.000147	0.000137	6.00
11 Jun 2024	0.000147	-0.000039	-21.06%	0.000184	0.000185	0.00011	32.00
10 Jun 2024	0.000185	0.00000100	0.54%	0.000184	0.000186	0.000183	0.00
09 Jun 2024	0.000184	0.00000020	0.11%	0.000184	0.000185	0.000183	2.00
08 Jun 2024	0.000184	-0.00000700	-3.67%	0.000191	0.000192	0.000182	3.00
07 Jun 2024	0.000191	-0.00000300	-1.55%	0.000193	0.000194	0.000188	0.00
06 Jun 2024	0.000193	0.00000300	1.57%	0.00022	0.000223	0.000189	6.00
05 Jun 2024	0.000191	0.00000300	1.60%	0.000188	0.00023	0.000187	3.00
04 Jun 2024	0.000188	-0.00000092	-0.49%	0.000189	0.000192	0.000188	1.00
03 Jun 2024	0.000189	-0.00004	-17.48%	0.000229	0.00023	0.000188	19.00
02 Jun 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	7.00
01 Jun 2024	0.000226	0.00000100	0.44%	0.000225	0.000231	0.000223	11.00
31 May 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000229	0.000222	13.00
30 May 2024	0.000226	-0.00000500	-2.17%	0.00023	0.000233	0.000224	4.00
29 May 2024	0.000231	-0.00000300	-1.28%	0.000233	0.000235	0.000226	9.00
28 May 2024	0.000234	0.00000400	1.74%	0.00022	0.000238	0.000219	91.00
27 May 2024	0.000229	0.00000500	2.22%	0.000225	0.000233	0.000224	8.00
26 May 2024	0.000225	0.00000100	0.45%	0.000223	0.000226	0.000223	1.00

Feisty Doge NFT

Kronos Worldwide

JAB Holdings BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions