Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTB | NFTBETH | Crypto | 2,119,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 3.23% | 0.00000256 | 0.00000255 | 0.00000258 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000248 | 0.00000256 | 0.00000248 | 0.00000248 | 0.00000203 - 0.000055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:18:14 | 1,887.93 | 0.00000256 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.797691 | 317,868.28 | NFTB |
NFTBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000304 | 0.00000362 | 0.00000240 | 1,452,058.26 | -0.00000048 | -15.79% |
1 Month | 0.00000320 | 0.00000390 | 0.00000203 | 1,294,011.77 | -0.00000064 | -20.00% |
3 Months | 0.00000452 | 0.00000680 | 0.00000203 | 1,246,045.52 | -0.00000196 | -43.36% |
6 Months | 0.00000643 | 0.000013 | 0.00000203 | 1,156,567.27 | -0.00000387 | -60.19% |
1 Year | 0.00000581 | 0.000055 | 0.00000203 | 1,248,030.22 | -0.00000325 | -55.94% |
3 Years | 0.00001 | 0.000281 | 0.00000106 | 642,572.27 | -0.00000750 | -74.55% |
5 Years | 0.00001 | 0.000281 | 0.00000106 | 642,572.27 | -0.00000750 | -74.55% |
NFTBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000260 | 0.00000261 | 0.00000240 | 1,314,859.00 |
17 May 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000271 | 0.00000252 | 1,306,172.00 |
16 May 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000280 | 0.00000260 | 1,196,778.00 |
15 May 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000290 | 0.00000293 | 0.00000276 | 1,258,443.00 |
14 May 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000353 | 0.00000362 | 0.00000287 | 2,894,568.00 |
13 May 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000299 | 0.00000300 | 0.00000294 | 1,106,247.00 |
12 May 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000304 | 0.00000307 | 0.00000295 | 1,087,337.00 |
11 May 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000308 | 0.00000295 | 1,093,458.00 |
10 May 2024 | 0.00000304 | -0.00000005 | -1.62% | 0.00000309 | 0.00000316 | 0.00000300 | 1,139,440.00 |
09 May 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000302 | 0.00000312 | 0.00000294 | 631,260.00 |
08 May 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000311 | 0.00000311 | 0.00000302 | 674,972.00 |
07 May 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000307 | 0.00000318 | 0.00000304 | 2,793,804.00 |
06 May 2024 | 0.00000306 | -0.00000011 | -3.47% | 0.00000317 | 0.00000319 | 0.00000305 | 1,050,987.00 |
05 May 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000311 | 0.00000333 | 0.00000309 | 1,015,697.00 |
04 May 2024 | 0.00000311 | -0.00000001 | -0.32% | 0.00000312 | 0.00000316 | 0.00000300 | 1,107,142.00 |
03 May 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000305 | 0.00000321 | 0.00000305 | 1,116,709.00 |
02 May 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000314 | 0.00000317 | 0.00000302 | 1,135,305.00 |
01 May 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000328 | 0.00000309 | 1,037,288.00 |
30 Apr 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000353 | 0.00000362 | 0.00000312 | 3,060,960.00 |
29 Apr 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000332 | 0.00000333 | 0.00000311 | 957,712.00 |
28 Apr 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000353 | 0.00000356 | 0.00000331 | 958,640.00 |
27 Apr 2024 | 0.00000353 | -0.00000017 | -4.59% | 0.00000370 | 0.00000373 | 0.00000353 | 886,771.00 |
26 Apr 2024 | 0.00000370 | -0.00000016 | -4.15% | 0.00000386 | 0.00000386 | 0.00000356 | 877,188.00 |
25 Apr 2024 | 0.00000386 | 0.00000029 | 8.12% | 0.00000359 | 0.00000390 | 0.00000352 | 884,950.00 |
24 Apr 2024 | 0.00000357 | 0.00000012 | 3.48% | 0.00000345 | 0.00000374 | 0.00000318 | 898,375.00 |
23 Apr 2024 | 0.00000345 | 0.00000029 | 9.18% | 0.00000353 | 0.00000362 | 0.00000320 | 2,218,574.00 |
22 Apr 2024 | 0.00000316 | 0.00000001 | 0.32% | 0.00000315 | 0.00000338 | 0.00000203 | 1,451,961.00 |
21 Apr 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000320 | 0.00000326 | 0.00000310 | 1,076,717.00 |
20 Apr 2024 | 0.00000320 | -0.00000013 | -3.90% | 0.00000334 | 0.00000343 | 0.00000315 | 1,147,172.00 |
19 Apr 2024 | 0.00000333 | -0.00000009 | -2.63% | 0.00000342 | 0.00000348 | 0.00000329 | 942,632.00 |