ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Square 3xs $

Square 3xs $ (3SSQ)

5.8513
0.00
( 0.00% )
Updated: 22:42:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.8513
Bid
7.2625
Offer
7.40
Volume
88
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.8513
Open
-
Last Trade
7
@
7.19
(O)
Last Trade Time
22:35:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
docj docj 4 minutes ago
You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo
CYDY
misterfishman misterfishman 5 minutes ago
I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.
GMPR
DavidLeeRoth DavidLeeRoth 6 minutes ago
Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio
ASII
georgie18 georgie18 6 minutes ago
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
georgie18 georgie18 7 minutes ago
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
Baseball Bobby Baseball Bobby 7 minutes ago
yup
PHBI
georgie18 georgie18 7 minutes ago
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
georgie18 georgie18 7 minutes ago
MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1
MLGO
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan
WMT
StayHumble StayHumble 8 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!
MJNA
manibiotech manibiotech 8 minutes ago
No link ? 
NWBO
PennyMillions852 PennyMillions852 9 minutes ago
These guys in jail yet??
THBD
PennyMillions852 PennyMillions852 10 minutes ago
Audited Fins = .02-.03+ area
IGPK
georgie18 georgie18 11 minutes ago
Good Morning...🥳
navycmdr navycmdr 11 minutes ago
Actions are being taken at Lightspeed

and Bill Pulte is a "shareholder" Activist

We are so overdue to have a Voice !
FNMA
glenn1919 glenn1919 12 minutes ago
NAAS......UPC......LTRY.....TUYA.....https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY NAAS
glenn1919 glenn1919 13 minutes ago
SLRN......HOLO......MLGO.....NAAS......KITT..................https://stockcharts.com/h-sc/ui?s=SLRN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HOLO KITT MLGO
Gooddolphin Gooddolphin 13 minutes ago
Probable.
NSAV
Triple nickle Triple nickle 15 minutes ago
HOLO 1.53 pm
HOLO
stockanalyze stockanalyze 15 minutes ago
3 trillion . $2100 at a minimum
let's get to $10 first, $20, $35, $70,, $210 , keep going....
FNMA
glenn1919 glenn1919 17 minutes ago
LTRY...................................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
stockanalyze stockanalyze 18 minutes ago
would that roar get these in hiding : broomskit of mba aka financial establishment pawns doing the wrong thing, parakeet and catman the architect of nws, demco the worst, carnivore who hides under the table and writes answers and does 20 post within a minute here thomping, crying whale and many ot
FNMA
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
BKNG
Booking Holdings price target raised to $5,800 from $5,500 at Citi
Citi analyst Ronald Josey raised the firm's price target on Booking Holdings to $5,800 from $5,500 and keeps a Buy rating on the shares following the Q4 report. The company "continues to execute extremely well,"
BKNG