We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 26.485 | 0.02 | 0.09 | 26.485 | 26.485 | 26.485 | 0 |
| 1719419400 | 26.46 | 1.18 | 4.65 | 26.46 | 26.46 | 26.46 | 0 |
| 1719333000 | 25.285 | 1.13 | 4.68 | 25.285 | 25.285 | 25.285 | 0 |
| 1719246600 | 24.155 | -3.94 | -14.02 | 27.07 | 27.545 | 24.155 | 1514 |
| 1718987400 | 28.095 | -0.18 | -0.62 | 28.095 | 28.095 | 28.095 | 0 |
| 1718901000 | 28.27 | -0.16 | -0.56 | 29.14 | 29.4 | 27.615 | 5 |
| 1718814600 | 28.43 | 0.4 | 1.41 | 28.46 | 30 | 27.825 | 1 |
| 1718728200 | 28.035 | -1.32 | -4.50 | 28.035 | 28.035 | 28.035 | 4 |
| 1718641800 | 29.355 | 1.36 | 4.84 | 27.01 | 29.79 | 26.71 | 2 |
| 1718382600 | 28 | 0.8 | 2.94 | 28 | 28 | 28 | 0 |
| 1718296200 | 27.2 | 3.2 | 13.33 | 27.2 | 27.2 | 27.2 | 1 |
| 1718209800 | 24 | -2.8 | -10.45 | 24 | 24 | 24 | 0 |
| 1718123400 | 26.8 | 1.6 | 6.35 | 26.8 | 26.8 | 26.8 | 0 |
| 1718037000 | 25.2 | 1.2 | 5.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717777800 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 0 |
| 1717691400 | 23.599999 | -0.8 | -3.28 | 23.599999 | 23.599999 | 23.599999 | 0 |
| 1717605000 | 24.4 | -0.8 | -3.17 | 24.4 | 24.4 | 24.4 | 0 |
| 1717518600 | 25.2 | 0 | 0.00 | 26.4 | 27.2 | 24.4 | 17 |
| 1717432200 | 25.2 | -1.6 | -5.97 | 25.2 | 25.2 | 25.2 | 0 |
| 1717173000 | 26.8 | 2.8 | 11.67 | 26.8 | 26.8 | 26.8 | 0 |
| 1717086600 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 0 |
| 1717000200 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 1 |
| 1716913800 | 24 | 1.2 | 5.26 | 24 | 24 | 24 | 1 |
| 1716568200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716481800 | 22.8 | 1.6 | 7.55 | 22.8 | 22.8 | 22.8 | 0 |
| 1716395400 | 21.2 | 1.6 | 8.16 | 21.2 | 21.2 | 21.2 | 0 |
| 1716309000 | 19.6 | 1.6 | 8.89 | 19.6 | 19.6 | 19.6 | 0 |
| 1716222600 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 1 |
| 1715963400 | 18.4 | -0.4 | -2.13 | 18.4 | 18.4 | 18.4 | 0 |
| 1715877000 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 0 |
| 1715790600 | 18.4 | -0.8 | -4.17 | 18.4 | 18.4 | 18.4 | 0 |
| 1715704200 | 19.2 | -0.8 | -4.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715617800 | 20 | 0.8 | 4.17 | 19.2 | 20 | 18.8 | 21 |
| 1715358600 | 19.2 | 0.4 | 2.13 | 18.4 | 19.6 | 17.599999 | 21 |
| 1715272200 | 18.8 | -0.8 | -4.08 | 18.8 | 18.8 | 18.8 | 0 |
| 1715185800 | 19.6 | 0.8 | 4.26 | 19.6 | 19.6 | 19.6 | 0 |
| 1715099400 | 18.8 | -1.6 | -7.84 | 18.8 | 18.8 | 18.8 | 0 |
| 1714753800 | 20.4 | -2 | -8.93 | 15.2 | 20.4 | 14 | 986 |
| 1714667400 | 22.4 | -2.8 | -11.11 | 24 | 24.4 | 22.4 | 1041 |
| 1714581000 | 25.2 | 6 | 31.25 | 25.2 | 25.2 | 25.2 | 0 |
| 1714494600 | 19.2 | 1.2 | 6.67 | 19.2 | 19.2 | 19.2 | 0 |
| 1714408200 | 18 | -0.8 | -4.26 | 18 | 18 | 18 | 0 |
| 1714149000 | 18.8 | -2 | -9.62 | 18.8 | 18.8 | 18.8 | 0 |
| 1714062600 | 20.8 | 1.6 | 8.33 | 20.8 | 20.8 | 20.8 | 0 |
| 1713976200 | 19.2 | -0.4 | -2.04 | 19.2 | 19.2 | 19.2 | 0 |
| 1713889800 | 19.6 | -3.6 | -15.52 | 19.6 | 19.6 | 19.6 | 0 |
| 1713803400 | 23.2 | 1.2 | 5.45 | 23.2 | 23.2 | 23.2 | 0 |
| 1713544200 | 22 | 2 | 10.00 | 22 | 22 | 22 | 0 |
| 1713457800 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 0 |
| 1713371400 | 20.4 | 0.4 | 2.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1713285000 | 20 | 1.6 | 8.70 | 20.8 | 21.6 | 19.6 | 332 |
| 1713198600 | 18.4 | 1.2 | 6.98 | 18.4 | 18.4 | 18.4 | 0 |
| 1712939400 | 17.2 | 0 | 0.00 | 16.8 | 18 | 16.4 | 31 |
| 1712853000 | 17.2 | 0.4 | 2.38 | 16 | 17.2 | 16 | 37 |
| 1712766600 | 16.8 | 0 | 0.00 | 16 | 18 | 15.6 | 952 |
| 1712680200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712593800 | 16.8 | -1.6 | -8.70 | 18.4 | 18.8 | 16.4 | 12 |
| 1712334600 | 18.4 | 0.4 | 2.22 | 18.4 | 21.6 | 18.4 | 24 |
| 1712248200 | 18 | 1.6 | 9.76 | 18.4 | 18.8 | 16 | 2506 |
| 1712161800 | 16.4 | -0.4 | -2.38 | 16.4 | 16.4 | 16.4 | 0 |
| 1712075400 | 16.8 | 2.4 | 16.67 | 16.8 | 18 | 15.6 | 18 |
| 1711647000 | 14.399999 | -0.4 | -2.70 | 14.399999 | 14.399999 | 14.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
