We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 12.21 | -0.13 | -1.03 | 12.21 | 12.335 | 12.21 | 4281 |
| 1741195800 | 12.3375 | -1.2 | -8.88 | 12.3375 | 12.3375 | 12.3375 | 100 |
| 1741109400 | 13.54 | 3.7 | 37.55 | 13.54 | 13.54 | 13.54 | 126 |
| 1741023000 | 9.84375 | -0.74 | -6.96 | 9.84375 | 9.84375 | 9.84375 | 0 |
| 1740763800 | 10.58 | 1.07 | 11.27 | 10.27 | 10.8125 | 10.12 | 255 |
| 1740677400 | 9.5087499 | -0.59 | -5.80 | 9.5087499 | 9.5087499 | 9.5087499 | 14 |
| 1740591000 | 10.09375 | -0.93 | -8.45 | 10.09375 | 10.09375 | 10.09375 | 25 |
| 1740504600 | 11.025 | 1.35 | 13.97 | 10.08 | 11.07 | 9.2587499 | 2935 |
| 1740418200 | 9.67375 | 3.82 | 65.33 | 8.9475 | 10.1475 | 8.46875 | 15793 |
| 1740159000 | 5.85125 | 0 | 0.00 | 5.85125 | 5.85125 | 5.85125 | 202 |
| 1740072600 | 5.85125 | 0.13 | 2.32 | 5.85125 | 5.85125 | 5.85125 | 0 |
| 1739986200 | 5.71875 | 0.21 | 3.72 | 5.71875 | 5.71875 | 5.71875 | 0 |
| 1739899800 | 5.51375 | 0.05 | 0.87 | 5.51375 | 5.51375 | 5.51375 | 0 |
| 1739813400 | 5.4662499 | -0.25 | -4.37 | 5.4662499 | 5.4662499 | 5.4662499 | 0 |
| 1739554200 | 5.7162499 | -0.05 | -0.91 | 5.7162499 | 5.7162499 | 5.7162499 | 0 |
| 1739467800 | 5.76875 | -0.4 | -6.50 | 5.62 | 5.8275 | 5.4075 | 635 |
| 1739381400 | 6.17 | 0.33 | 5.70 | 6.17 | 6.17 | 6.17 | 0 |
| 1739295000 | 5.8375 | 0.36 | 6.48 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 1739208600 | 5.4825 | 0.44 | 8.70 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 1738949400 | 5.0435 | -0.04 | -0.77 | 5.0925 | 5.1849999 | 5.03375 | 1065 |
| 1738863000 | 5.0824999 | -0.12 | -2.24 | 5.0475 | 5.2625 | 4.854 | 76 |
| 1738776600 | 5.19875 | 0.25 | 5.04 | 5.19875 | 5.19875 | 5.19875 | 0 |
| 1738690200 | 4.94925 | 0.29 | 6.26 | 4.47 | 5.0432499 | 4.47 | 916 |
| 1738603800 | 4.6575 | 0.37 | 8.60 | 4.6575 | 4.6575 | 4.6575 | 39 |
| 1738344600 | 4.2885 | 0.1 | 2.38 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1738258200 | 4.189 | -0.55 | -11.54 | 4.537 | 4.81025 | 4.1875 | 7987 |
| 1738171800 | 4.7355 | -0.57 | -10.71 | 4.921 | 4.98 | 4.5679999 | 47 |
| 1738085400 | 5.30375 | -0.22 | -3.90 | 5.30375 | 5.30375 | 5.30375 | 0 |
| 1737999000 | 5.51875 | 0.72 | 15.00 | 5.51875 | 5.51875 | 5.51875 | 0 |
| 1737739800 | 4.799 | -0.29 | -5.72 | 4.799 | 4.799 | 4.799 | 0 |
| 1737653400 | 5.09 | 0.18 | 3.67 | 5.09 | 5.09 | 5.09 | 0 |
| 1737567000 | 4.91 | -0.13 | -2.48 | 4.91 | 4.91 | 4.91 | 0 |
| 1737480600 | 5.035 | 0.02 | 0.42 | 5.035 | 5.035 | 5.035 | 1 |
| 1737394200 | 5.014 | -0.27 | -5.11 | 5.014 | 5.014 | 5.014 | 0 |
| 1737135000 | 5.28375 | -0.07 | -1.31 | 5.28375 | 5.28375 | 5.28375 | 0 |
| 1737048600 | 5.35375 | -0.32 | -5.56 | 5.35375 | 5.35375 | 5.35375 | 0 |
| 1736962200 | 5.66875 | -0.58 | -9.32 | 5.66875 | 5.66875 | 5.66875 | 8 |
| 1736875800 | 6.25125 | -0.45 | -6.77 | 6.25125 | 6.25125 | 6.25125 | 0 |
| 1736789400 | 6.705 | 0.43 | 6.79 | 6.6449999 | 6.78 | 6.39625 | 67 |
| 1736530200 | 6.2787499 | 0.82 | 15.13 | 6.2787499 | 6.2787499 | 6.2787499 | 0 |
| 1736443800 | 5.45375 | -0.03 | -0.46 | 5.45375 | 5.45375 | 5.45375 | 0 |
| 1736357400 | 5.47875 | 0.46 | 9.25 | 5.47875 | 5.47875 | 5.47875 | 0 |
| 1736271000 | 5.01475 | 0.46 | 10.02 | 4.521 | 5.23625 | 4.4275 | 8 |
| 1736184600 | 4.558 | -0.33 | -6.82 | 4.558 | 4.558 | 4.558 | 0 |
| 1735925400 | 4.8915 | -0.76 | -13.44 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1735839000 | 5.65125 | 0.07 | 1.25 | 5.65125 | 5.65125 | 5.65125 | 0 |
| 1735666200 | 5.58125 | 0 | 0.00 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735579800 | 5.58125 | 0.25 | 4.74 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735320600 | 5.32875 | -0.06 | -1.02 | 5.32875 | 5.32875 | 5.32875 | 0 |
| 1735061400 | 5.38375 | 0 | 0.00 | 5.38375 | 5.38375 | 5.38375 | 0 |
| 1734975000 | 5.38375 | 0.22 | 4.26 | 5.38375 | 5.38375 | 5.38375 | 0 |
| 1734715800 | 5.16375 | -0.26 | -4.75 | 5.16375 | 5.16375 | 5.16375 | 0 |
| 1734629400 | 5.42125 | 0.73 | 15.52 | 5.42125 | 5.42125 | 5.42125 | 0 |
| 1734543000 | 4.6929999 | 0.01 | 0.32 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1734456600 | 4.678 | -0.04 | -0.78 | 4.678 | 4.678 | 4.678 | 0 |
| 1734370200 | 4.715 | -0.09 | -1.78 | 4.715 | 4.715 | 4.715 | 47 |
| 1734111000 | 4.8005 | 0.23 | 5.12 | 4.8005 | 4.8005 | 4.8005 | 8 |
| 1734024600 | 4.5664999 | 0.24 | 5.49 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1733938200 | 4.329 | -0.33 | -7.06 | 4.329 | 4.329 | 4.329 | 0 |
| 1733851800 | 4.658 | 0.07 | 1.49 | 4.658 | 4.658 | 4.658 | 20 |
| 1733765400 | 4.5895 | 0.26 | 5.94 | 4.5895 | 4.5895 | 4.5895 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
