NFTB Historical Data - NFTBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTB (Cryptocurrency:NFTBUST)
NFTB (Cryptocurrency:NFTBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBUST	Crypto	2,077,640	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000038	0.49%	0.007777

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007706	0.007831	0.007665	0.007739	0.00412 - 0.030685

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:11:21	102.35	0.007777	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,368.42	820,218.08	NFTB

NFTBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00883	0.008977	0.007343	5,048,359.21	-0.001053	-11.93%
1 Month	0.009801	0.014716	0.007343	5,064,255.35	-0.002024	-20.65%
3 Months	0.013251	0.026544	0.007343	5,124,533.64	-0.005474	-41.31%
6 Months	0.012573	0.030685	0.007343	4,469,305.16	-0.004796	-38.15%
1 Year	0.01066	0.030685	0.00412	3,778,959.08	-0.002883	-27.05%
3 Years	0.03033	0.628	0.004	3,662,776.84	-0.022553	-74.36%
5 Years	0.03033	0.628	0.004	3,662,776.84	-0.022553	-74.36%

NFTBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.007704	0.00005	0.65%	0.007654	0.007741	0.007343	5,737,636.00
17 May 2024	0.007654	-0.000456	-5.62%	0.008159	0.008185	0.007415	5,849,484.00
16 May 2024	0.00811	0.000039	0.48%	0.00803	0.008185	0.007589	6,124,953.00
15 May 2024	0.008071	-0.000508	-5.92%	0.008581	0.008628	0.008	4,975,221.00
14 May 2024	0.008579	-0.000138	-1.58%	0.008714	0.00883	0.008467	4,742,338.00
13 May 2024	0.008717	-0.00003	-0.34%	0.008685	0.008785	0.008656	3,357,657.00
12 May 2024	0.008747	-0.000154	-1.73%	0.00883	0.008977	0.0086	4,551,222.00
11 May 2024	0.008901	-0.000324	-3.51%	0.009225	0.009277	0.00883	3,521,345.00
10 May 2024	0.009225	0.000059	0.64%	0.009186	0.009452	0.009066	4,320,234.00
09 May 2024	0.009166	0.000183	2.04%	0.009031	0.009261	0.00884	4,438,928.00
08 May 2024	0.008983	-0.000601	-6.27%	0.00951	0.009585	0.008941	4,827,167.00
07 May 2024	0.009584	-0.000084	-0.87%	0.009644	0.009943	0.009427	5,422,669.00
06 May 2024	0.009668	-0.000179	-1.82%	0.009896	0.009943	0.009588	4,520,842.00
05 May 2024	0.009847	0.000101	1.04%	0.009658	0.010378	0.009652	5,442,266.00
04 May 2024	0.009746	0.000388	4.15%	0.009277	0.009832	0.009036	4,969,813.00
03 May 2024	0.009358	0.000232	2.54%	0.009126	0.009625	0.008946	5,039,220.00
02 May 2024	0.009126	-0.000352	-3.71%	0.009457	0.009495	0.008773	4,752,903.00
01 May 2024	0.009478	-0.00066	-6.51%	0.010138	0.010275	0.009247	4,134,254.00
30 Apr 2024	0.010138	-0.000376	-3.58%	0.01426	0.014716	0.009878	7,318,456.00
29 Apr 2024	0.010514	-0.000333	-3.07%	0.010833	0.011009	0.010279	4,847,848.00
28 Apr 2024	0.010847	-0.000201	-1.82%	0.011071	0.011126	0.01076	3,685,546.00
27 Apr 2024	0.011048	-0.000656	-5.60%	0.011683	0.0119	0.011047	4,710,424.00
26 Apr 2024	0.011704	-0.000416	-3.43%	0.01208	0.012115	0.011177	3,532,249.00
25 Apr 2024	0.01212	0.00058	5.03%	0.011566	0.012408	0.011447	5,151,427.00
24 Apr 2024	0.01154	0.000433	3.90%	0.011124	0.012155	0.010105	7,816,673.00
23 Apr 2024	0.011107	0.00111	11.10%	0.009997	0.011163	0.009929	6,563,102.00
22 Apr 2024	0.009997	0.000033	0.33%	0.009955	0.010761	0.009876	5,472,700.00
21 Apr 2024	0.009964	0.000199	2.04%	0.009801	0.010208	0.009535	5,972,556.00
20 Apr 2024	0.009765	-0.000458	-4.48%	0.010232	0.0103	0.009432	6,280,537.00
19 Apr 2024	0.010223	-0.000056	-0.54%	0.01036	0.010496	0.010008	4,805,068.00

JUST Stablecoin

Gain Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions