We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002683 | LATOKEN | 2952903.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,945.32 | 1727447138 | NFTB/USDT | https://exchange.latoken.com/exchange/NFTB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTB-USDT | 61.1874687768 | 7 minutes ago |
0.00268 | Gate.io | 1863651.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,011.87 | 1727446776 | NFTB/USDT | https://gate.io/trade/NFTB_USDT | USDT | 2 | https://gate.io/trade/NFTB_USDT | 38.6169445597 | 13 minutes ago |
1.01E-6 | Gate.io | 9439 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009649 | 1727446777 | NFTB/ETH | https://gate.io/trade/NFTB_ETH | ETH | 3 | https://gate.io/trade/NFTB_ETH | 0.195586663503 | 13 minutes ago |
0.00769 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | NFTB/USDT | https://trade.kucoin.com/NFTB-USDT | USDT | 4 | https://trade.kucoin.com/NFTB-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00266254 | 5.617E-5 | 2.10963966739 | 0.00261724 | 0.00298894 | 351995.357143 | CX |
4 | 0.00290457 | -0.00018586 | -6.39888176219 | 0.0023939 | 0.00779688 | 264119.925926 | CX |
12 | 0.00426525 | -0.00154654 | -36.2590703945 | 0.0023939 | 0.01191186 | 23662358.2173 | CX |
26 | 0.01764961 | -0.0149309 | -84.5962035422 | 0.0023939 | 0.01845486 | 11540434.1711 | CX |
52 | 0.0064427 | -0.00372399 | -57.8016980459 | 0.0023939 | 0.03038189 | 6602208.61549 | CX |
156 | 0.18097483 | -0.17825612 | -98.497741371 | 0.00148839 | 0.61283293 | 2531199.39765 | CX |
260 | 0.03102544 | -0.02830673 | -91.2371589251 | 0.00148839 | 0.61283293 | 2432925.44172 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.00270841 | -0.000124 | -4.38 | 0.00284086 | 0.00287485 | 0.00267415 | 31492 |
1727308200 | 0.0028328 | -8.0E-6 | -0.28 | 0.00283665 | 0.00288965 | 0.00278123 | 29140 |
1727221800 | 0.00284103 | -2.0E-5 | -0.70 | 0.00286002 | 0.0028845 | 0.00275445 | 21047 |
1727135400 | 0.00286077 | -0.000109 | -3.67 | 0.00291496 | 0.00298894 | 0.00278851 | 2133262 |
1727049000 | 0.00296953 | 0.00014092 | 4.98 | 0.00282512 | 0.00297827 | 0.00271097 | 17775 |
1726962600 | 0.00282861 | 0.00014658 | 5.47 | 0.00268744 | 0.00283098 | 0.0026584 | 31602 |
1726876200 | 0.00268203 | 1.8E-5 | 0.68 | 0.00266254 | 0.00272554 | 0.00261724 | 199644 |
1726789800 | 0.00266438 | 3.0E-6 | 0.11 | 0.0026918 | 0.00271887 | 0.00261765 | 33098 |
1726703400 | 0.00266091 | -9.8E-5 | -3.55 | 0.00276117 | 0.0028175 | 0.00252301 | 33004 |
1726617000 | 0.00275856 | -0.000164 | -5.61 | 0.00291496 | 0.00294975 | 0.00275015 | 17479 |
1726530600 | 0.0029226 | -0.00016 | -5.19 | 0.00308706 | 0.00308763 | 0.00288524 | 20648 |
1726444200 | 0.00308291 | -1.1E-5 | -0.36 | 0.00309482 | 0.00311506 | 0.00304119 | 34219 |
1726357800 | 0.003094 | -8.0E-6 | -0.26 | 0.00310121 | 0.00311959 | 0.00303902 | 27567 |
1726271400 | 0.00310211 | 0.00021849 | 7.58 | 0.00288037 | 0.00314726 | 0.00286924 | 26828 |
1726185000 | 0.00288362 | 7.2E-5 | 2.56 | 0.00280813 | 0.00293093 | 0.00280813 | 19565 |
1726098600 | 0.00281206 | 4.1E-5 | 1.48 | 0.0027666 | 0.00281882 | 0.00269617 | 13003 |
1726012200 | 0.00277064 | -4.1E-5 | -1.46 | 0.00280431 | 0.00282437 | 0.00273294 | 19041 |
1725925800 | 0.00281125 | 0.00023366 | 9.07 | 0.00322474 | 0.00779688 | 0.00256239 | 2132500 |
1725839400 | 0.00257759 | 3.6E-5 | 1.42 | 0.00254144 | 0.00260738 | 0.00251292 | 0 |
1725753000 | 0.00254191 | 7.5E-5 | 3.04 | 0.00247365 | 0.00258624 | 0.0024719 | 1797 |
1725666600 | 0.00246695 | -6.7E-5 | -2.64 | 0.00253621 | 0.00259701 | 0.0023939 | 32572 |
1725580200 | 0.00253433 | -5.7E-5 | -2.20 | 0.00259639 | 0.00261374 | 0.00252075 | 26051 |
1725493800 | 0.00259155 | -7.7E-5 | -2.89 | 0.00263733 | 0.00268752 | 0.002532 | 17458 |
1725407400 | 0.00266825 | -2.1E-5 | -0.78 | 0.0026887 | 0.00275521 | 0.00266256 | 20696 |
1725321000 | 0.00268908 | -9.0E-6 | -0.33 | 0.00322474 | 0.00329329 | 0.00262915 | 2130773 |
1725234600 | 0.00269801 | -0.00019 | -6.58 | 0.00288801 | 0.00290411 | 0.00267124 | 18087 |
1725148200 | 0.00288831 | 8.0E-6 | 0.28 | 0.00287869 | 0.00295503 | 0.00287152 | 28595 |
1725061800 | 0.00288074 | -2.6E-5 | -0.89 | 0.00290457 | 0.00296857 | 0.00281569 | 14278 |
1724975400 | 0.00290648 | -6.0E-6 | -0.21 | 0.00290698 | 0.00294883 | 0.00284034 | 16161 |
1724889000 | 0.00291269 | -4.4E-5 | -1.49 | 0.0029504 | 0.00302264 | 0.00287425 | 21997 |
1724802600 | 0.0029565 | -0.000102 | -3.33 | 0.00306219 | 0.003094 | 0.0028181 | 33720 |
1724716200 | 0.00305874 | -9.9E-5 | -3.14 | 0.00315648 | 0.00321415 | 0.0029879 | 224938 |
1724629800 | 0.00315734 | -0.000128 | -3.90 | 0.00329678 | 0.00330937 | 0.00315734 | 19321 |
1724543400 | 0.00328563 | -6.0E-5 | -1.79 | 0.00334855 | 0.00335289 | 0.00325644 | 12978 |
1724457000 | 0.00334527 | 0.00017065 | 5.38 | 0.00317315 | 0.00339808 | 0.0031731 | 13369 |
1724370600 | 0.00317462 | 7.2E-5 | 2.32 | 0.00322474 | 0.008874 | 0.00313216 | 2111046 |
1724284200 | 0.0031022 | -0.000122 | -3.78 | 0.00322257 | 0.00325865 | 0.00308029 | 7107 |
1724197800 | 0.00322438 | -1.7E-5 | -0.52 | 0.00321545 | 0.00335451 | 0.003196 | 18230 |
1724111400 | 0.00324105 | 0.00011369 | 3.64 | 0.00322474 | 0.00875255 | 0.00305594 | 2113067 |
1724025000 | 0.00312736 | -0.00014 | -4.29 | 0.00326577 | 0.00329696 | 0.00312369 | 15461 |
1723938600 | 0.00326703 | 0.00010088 | 3.19 | 0.00316444 | 0.00327126 | 0.00315856 | 51190 |
1723852200 | 0.00316615 | -7.8E-5 | -2.40 | 0.00323917 | 0.00328581 | 0.0031269 | 15496 |
1723765800 | 0.00324447 | 2.2E-5 | 0.68 | 0.00322474 | 0.00330385 | 0.0031043 | 134230 |
1723679400 | 0.00322266 | -1.3E-5 | -0.40 | 0.00324031 | 0.00332173 | 0.00318476 | 652789 |
1723593000 | 0.00323572 | 8.6E-5 | 2.73 | 0.00313172 | 0.003316 | 0.00310288 | 681534 |
1723506600 | 0.00315012 | -7.3E-5 | -2.26 | 0.00349056 | 0.00350962 | 0.00311161 | 2612176 |
1723420200 | 0.00322329 | -0.000191 | -5.59 | 0.00341868 | 0.00349367 | 0.00315315 | 660094 |
1723333800 | 0.00341468 | 4.3E-5 | 1.28 | 0.00337168 | 0.00346794 | 0.00333249 | 669985 |
1723247400 | 0.00337214 | -0.000115 | -3.30 | 0.00349056 | 0.00350962 | 0.00333142 | 633190 |
1723161000 | 0.00348682 | 0.00022462 | 6.89 | 0.00324883 | 0.00356308 | 0.0032048 | 630651 |
1723074600 | 0.0032622 | -0.000247 | -7.04 | 0.0035199 | 0.00354865 | 0.00319777 | 632791 |
1722988200 | 0.0035094 | 0.00019521 | 5.89 | 0.0033431 | 0.00362044 | 0.0033431 | 557279 |
1722901800 | 0.00331419 | -0.000335 | -9.18 | 0.00383221 | 0.00804678 | 0.0028981 | 2494292 |
1722815400 | 0.00364907 | -0.000159 | -4.17 | 0.00383221 | 0.00384721 | 0.0034463 | 604932 |
1722729000 | 0.00380843 | -0.00016 | -4.03 | 0.00397111 | 0.00412653 | 0.00374733 | 573429 |
1722642600 | 0.00396862 | -0.000195 | -4.68 | 0.00416002 | 0.00417831 | 0.00394395 | 590008 |
1722556200 | 0.00416354 | 3.0E-5 | 0.73 | 0.00414306 | 0.00423647 | 0.00400318 | 619271 |
1722469800 | 0.00413374 | -0.000125 | -2.93 | 0.00425791 | 0.00426901 | 0.00411645 | 635129 |
1722383400 | 0.00425911 | -1.7E-5 | -0.40 | 0.00427891 | 0.00434778 | 0.00419006 | 570349 |
1722297000 | 0.00427651 | -7.7E-5 | -1.77 | 0.00447097 | 0.00448596 | 0.00411125 | 2510479 |
1722210600 | 0.00435332 | -0.000107 | -2.40 | 0.00444834 | 0.00445921 | 0.00430599 | 471815 |
1722124200 | 0.00446052 | 3.0E-6 | 0.07 | 0.00444688 | 0.00458308 | 0.00436081 | 415954 |
1722037800 | 0.00445722 | 0.00013984 | 3.24 | 0.0043162 | 0.00450072 | 0.00430008 | 307445 |
1721951400 | 0.00431738 | -0.000152 | -3.40 | 0.00447097 | 0.00448596 | 0.00411125 | 440599 |
1721865000 | 0.00446902 | -0.000578 | -11.45 | 0.00501589 | 0.0050418 | 0.00446154 | 2128796 |
1721778600 | 0.00504694 | 0.00015652 | 3.20 | 0.00488775 | 0.00521202 | 0.00486695 | 565859 |
1721692200 | 0.00489042 | 0.00017053 | 3.61 | 0.00434036 | 0.01191186 | 0.00432563 | 1806444193 |
1721605800 | 0.00471989 | 7.0E-5 | 1.51 | 0.00464255 | 0.00473168 | 0.00459979 | 83288039 |
1721519400 | 0.00464985 | 5.6E-5 | 1.22 | 0.00459291 | 0.00470768 | 0.00449348 | 2211910 |
1721433000 | 0.00459402 | 0.00023706 | 5.44 | 0.00434036 | 0.00460294 | 0.00432563 | 2302017 |
1721346600 | 0.00435696 | 0.00032033 | 7.94 | 0.00403481 | 0.00439735 | 0.0040084 | 2530118 |
1721260200 | 0.00403663 | -7.0E-5 | -1.70 | 0.00410561 | 0.00418477 | 0.00402092 | 2541418 |
1721173800 | 0.00410616 | -9.0E-6 | -0.22 | 0.00411622 | 0.0041822 | 0.00394564 | 2355496 |
1721087400 | 0.00411506 | 0.00017249 | 4.38 | 0.00384628 | 0.00415157 | 0.00384022 | 3898808 |
1721001000 | 0.00394257 | 0.00012896 | 3.38 | 0.00384628 | 0.00397928 | 0.00383227 | 2436691 |
1720914600 | 0.00381361 | -0.000289 | -7.04 | 0.00410256 | 0.00420533 | 0.0038075 | 2482166 |
1720828200 | 0.00410248 | -2.0E-5 | -0.49 | 0.00408904 | 0.00416342 | 0.00403735 | 2488118 |
1720741800 | 0.00412249 | -4.0E-6 | -0.10 | 0.00414992 | 0.00424166 | 0.00407572 | 2514408 |
1720655400 | 0.00412613 | 7.3E-5 | 1.80 | 0.00401217 | 0.00421164 | 0.00398819 | 2403157 |
1720569000 | 0.00405274 | -1.8E-5 | -0.44 | 0.00407085 | 0.0041439 | 0.00398562 | 2496005 |
1720482600 | 0.00407042 | 3.6E-5 | 0.89 | 0.00471755 | 0.0099433 | 0.00389818 | 3950702 |
1720396200 | 0.00403415 | -0.000473 | -10.49 | 0.00450114 | 0.00450577 | 0.00402626 | 2302130 |
1720309800 | 0.00450746 | 0.00027291 | 6.44 | 0.00423182 | 0.00450971 | 0.0042214 | 2235315 |
1720223400 | 0.00423455 | -6.7E-5 | -1.56 | 0.00426525 | 0.00431541 | 0.00365342 | 2496618 |
1720137000 | 0.00430187 | -0.000245 | -5.39 | 0.00455095 | 0.00456341 | 0.00420257 | 2295031 |
1720050600 | 0.00454687 | -0.00027 | -5.60 | 0.00481923 | 0.00485593 | 0.00454359 | 2139993 |
1719964200 | 0.00481732 | -0.000202 | -4.02 | 0.00501715 | 0.00502812 | 0.00472694 | 2001250 |
1719877800 | 0.00501927 | -6.5E-5 | -1.28 | 0.00471755 | 0.01192808 | 0.00456082 | 3438386 |
1719791400 | 0.00508425 | 0.0001951 | 3.99 | 0.00489224 | 0.00510684 | 0.00485839 | 1946744 |
1719705000 | 0.00488915 | 0.0002658 | 5.75 | 0.00462329 | 0.00489527 | 0.00459289 | 2161432 |
1719618600 | 0.00462335 | -0.000163 | -3.41 | 0.00479402 | 0.00481497 | 0.00461239 | 2244733 |
1719532200 | 0.00478596 | 0.00030819 | 6.88 | 0.00448019 | 0.00484488 | 0.00447286 | 2242392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions