NFT DAO Historical Data - NFTDAOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFT DAO (Cryptocurrency:NFTDAOUSD)
NFT DAO (Cryptocurrency:NFTDAOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT DAO	NFTDAOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	1.26%	0.00246	794,719,800.00	497,994.53

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002429	0.002562	0.002429	0.002429	0.001473 - 0.001829

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	15:35:50	0.00000000	0.00157	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NFTDAO

NFTDAOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00152	0.001829	0.001473	149.40	0.00094	61.84%
1 Year	0.001644	0.001829	0.001473	143.52	0.000816	49.64%
3 Years	0.001559	0.001829	0.001473	130.62	0.000901	57.80%
5 Years	0.001559	0.001829	0.001473	130.62	0.000901	57.80%

NFTDAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.002432	-0.000033	-1.34%	0.002463	0.002478	0.002376	0.00
22 May 2024	0.002465	0.000086	3.61%	0.002384	0.002493	0.002361	0.00
21 May 2024	0.002379	0.000385	19.30%	0.001876	0.002395	0.001862	0.00
20 May 2024	0.001994	-0.000036	-1.77%	0.00203	0.002039	0.001988	0.00
19 May 2024	0.002031	0.000023	1.15%	0.002009	0.002046	0.002006	0.00
18 May 2024	0.002008	0.000095	4.97%	0.001912	0.002026	0.001907	0.00
17 May 2024	0.001913	-0.000061	-3.09%	0.001974	0.001976	0.001902	0.00
16 May 2024	0.001974	0.000101	5.38%	0.001876	0.001977	0.001862	0.00
15 May 2024	0.001874	-0.000043	-2.24%	0.001915	0.001923	0.00186	0.00
14 May 2024	0.001917	0.000012	0.63%	0.001893	0.001946	0.001887	0.00
13 May 2024	0.001904	0.000013	0.69%	0.001893	0.001917	0.001887	0.00
12 May 2024	0.001891	-0.00000062	-0.03%	0.001894	0.001912	0.001878	0.00
11 May 2024	0.001892	-0.000081	-4.11%	0.001969	0.001984	0.001872	0.00
10 May 2024	0.001973	0.00004	2.07%	0.001934	0.001987	0.001919	0.00
09 May 2024	0.001932	-0.000029	-1.48%	0.001958	0.001974	0.001911	0.00
08 May 2024	0.001962	-0.000033	-1.65%	0.001994	0.002034	0.001955	0.00
07 May 2024	0.001995	-0.000044	-2.16%	0.001943	0.002524	0.001925	0.00
06 May 2024	0.002038	0.000012	0.59%	0.002025	0.002061	0.001999	0.00
05 May 2024	0.002026	0.00000700	0.35%	0.002016	0.002058	0.002013	0.00
04 May 2024	0.002018	0.000075	3.86%	0.001943	0.002031	0.001925	0.00
03 May 2024	0.001943	0.00000600	0.31%	0.001934	0.001958	0.001882	0.00
02 May 2024	0.001937	-0.000027	-1.37%	0.001957	0.001963	0.001829	0.00
01 May 2024	0.001964	-0.000126	-6.03%	0.002086	0.002112	0.001897	0.00
30 Apr 2024	0.00209	-0.000033	-1.55%	0.001986	0.002521	0.001964	0.00
29 Apr 2024	0.002123	0.00000800	0.38%	0.002115	0.002176	0.002111	0.00
28 Apr 2024	0.002115	0.000081	3.98%	0.002036	0.002132	0.002002	0.00
27 Apr 2024	0.002033	-0.000019	-0.93%	0.002051	0.002058	0.002017	0.00
26 Apr 2024	0.002052	0.000015	0.74%	0.002041	0.002073	0.001997	0.00
25 Apr 2024	0.002038	-0.000055	-2.63%	0.002095	0.00214	0.002018	0.00
24 Apr 2024	0.002092	0.000012	0.58%	0.00208	0.002121	0.002051	0.00

Moon River Moly

Millennium Silver

Hancock Jaffe Laboratories

KalVista Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions