PLUS1
Period:
Draw Mode:
| Volume | 63,776 |
|
|||||
| News | - | ||||||
| Day High | 7.63 | Low High |
|||||
| Day Low | 7.35 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| KalVista Pharmaceuticals Inc | KALV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.46 | 02:22:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.47 | 7.35 | 7.63 | 7.45 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 896 | 63,776 | US$ 7.52 | US$ 479,847 | - | 4.12 - 17.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:20 | 4 | US$ 7.46 | USD |
KalVista Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 254.90M | 34.17M | 32.35M | US$ - | US$ - | -3.36 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -6.13k | 0.90% |
KalVista Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2023 | 09:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/3/2023 | 08:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/3/2023 | 08:12 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/3/2023 | 22:30 | Business Wire | KalVista Pharmaceuticals Reports Third Fiscal Quarter.. |
| 27/2/2023 | 22:30 | Business Wire | KalVista Pharmaceuticals Presents Data at American Academy.. |
| 24/2/2023 | 09:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/2/2023 | 09:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/2/2023 | 22:30 | Business Wire | KalVista Pharmaceuticals to Present Data at the 2023.. |
| 15/2/2023 | 08:02 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 15/2/2023 | 00:42 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/2/2023 | 22:30 | Business Wire | KalVista Pharmaceuticals Provides Progress Updates on.. |
| 14/2/2023 | 22:02 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
Historical KALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 7.63 | 6.2901 | 6.90 | 224,311 | 1.10 | 17.3% |
| 1 Month | 7.51 | 8.31 | 6.255 | 7.30 | 282,261 | -0.05 | -0.67% |
| 3 Months | 6.82 | 8.54 | 6.20 | 7.54 | 343,161 | 0.64 | 9.38% |
| 6 Months | 14.04 | 14.99 | 4.12 | 6.25 | 396,939 | -6.58 | -46.87% |
| 1 Year | 16.11 | 17.06 | 4.12 | 8.40 | 326,462 | -8.65 | -53.69% |
| 3 Years | 7.34 | 45.00 | 4.12 | 18.95 | 295,601 | 0.12 | 1.63% |
| 5 Years | 9.52 | 45.00 | 4.12 | 18.71 | 221,215 | -2.06 | -21.64% |