Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KalVista Pharmaceuticals Inc | KALV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.35% | 10.49 | 06:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.12 | 10.105 | 10.52 | 10.49 | 10.35 |
KALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.78 | 10.13 | 11.15 | 343,937 | -1.04 | -9.02% |
| 1 Month | 11.08 | 12.4555 | 10.13 | 11.50 | 529,313 | -0.59 | -5.32% |
| 3 Months | 15.81 | 16.88 | 10.13 | 13.48 | 831,255 | -5.32 | -33.65% |
| 6 Months | 8.48 | 16.88 | 7.21 | 12.62 | 580,903 | 2.01 | 23.70% |
| 1 Year | 7.97 | 16.88 | 7.21 | 11.81 | 405,353 | 2.52 | 31.62% |
| 3 Years | 24.61 | 30.70 | 4.12 | 12.04 | 314,485 | -14.12 | -57.38% |
| 5 Years | 24.03 | 45.00 | 4.12 | 16.54 | 288,790 | -13.54 | -56.35% |
KALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.35 | -0.86 | -7.67% | 11.18 | 11.18 | 10.32 | 482,316 |
| 24 Apr 2024 | 11.21 | -0.23 | -2.01% | 11.43 | 11.7099 | 11.19 | 192,481 |
| 23 Apr 2024 | 11.44 | -0.13 | -1.12% | 11.61 | 11.78 | 11.355 | 289,249 |
| 20 Apr 2024 | 11.57 | 0.07 | 0.61% | 11.42 | 11.78 | 11.27 | 346,978 |
| 19 Apr 2024 | 11.50 | -0.15 | -1.29% | 11.53 | 11.75 | 11.28 | 408,659 |
| 18 Apr 2024 | 11.65 | -0.23 | -1.94% | 11.80 | 11.94 | 11.65 | 298,729 |
| 17 Apr 2024 | 11.88 | 0.14 | 1.19% | 11.53 | 12.17 | 11.47 | 489,733 |
| 16 Apr 2024 | 11.74 | -0.15 | -1.26% | 11.82 | 12.01 | 11.50 | 313,460 |
| 13 Apr 2024 | 11.89 | -0.21 | -1.74% | 11.88 | 12.05 | 11.70 | 237,892 |
| 12 Apr 2024 | 12.10 | 0.17 | 1.42% | 11.87 | 12.26 | 11.71 | 312,126 |
| 11 Apr 2024 | 11.93 | 0.12 | 1.02% | 11.72 | 11.94 | 11.37 | 554,624 |
| 10 Apr 2024 | 11.81 | 0.77 | 6.97% | 11.09 | 11.85 | 11.02 | 571,645 |
| 09 Apr 2024 | 11.04 | -0.05 | -0.45% | 11.11 | 11.1967 | 10.82 | 210,204 |
| 06 Apr 2024 | 11.09 | -0.12 | -1.07% | 11.13 | 11.375 | 10.96 | 184,357 |
| 05 Apr 2024 | 11.21 | -0.05 | -0.44% | 11.30 | 11.42 | 10.945 | 500,284 |
| 04 Apr 2024 | 11.26 | 0.22 | 1.99% | 11.01 | 11.34 | 10.81 | 220,867 |
| 03 Apr 2024 | 11.04 | -0.36 | -3.16% | 11.15 | 11.48 | 10.915 | 1,473,227 |
| 02 Apr 2024 | 11.40 | -0.46 | -3.88% | 11.86 | 11.86 | 11.03 | 817,261 |
| 29 Mar 2024 | 11.86 | 0.79 | 7.14% | 11.08 | 12.4555 | 10.92 | 2,152,855 |
| 28 Mar 2024 | 11.07 | -0.04 | -0.36% | 11.20 | 11.41 | 10.97 | 266,044 |
| 27 Mar 2024 | 11.11 | -0.02 | -0.18% | 11.22 | 11.3799 | 10.70 | 520,288 |
| 26 Mar 2024 | 11.13 | -0.72 | -6.08% | 11.74 | 11.84 | 11.04 | 514,086 |
