Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT INDEX | NFTIETH | Crypto | 882,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.101561 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101561 | 0.072813 - 0.216994 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.101561 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTI |
NFTIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.106079 | 0.106079 | 0.101561 | 0.00 | -0.004518 | -4.26% |
3 Months | 0.135564 | 0.135844 | 0.072813 | 0.05 | -0.034003 | -25.08% |
6 Months | 0.146121 | 0.167961 | 0.072813 | 0.05 | -0.04456 | -30.50% |
1 Year | 0.216994 | 0.216994 | 0.072813 | 0.05 | -0.115433 | -53.20% |
3 Years | 0.232319 | 1.16 | 0.003088 | 3.11 | -0.130758 | -56.28% |
5 Years | 0.232319 | 1.16 | 0.003088 | 3.11 | -0.130758 | -56.28% |
NFTIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
26 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
25 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
24 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
23 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
22 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
21 May 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
19 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
18 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
17 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
16 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
15 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
14 May 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
12 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
11 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
10 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
09 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
08 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
07 May 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
05 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
04 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
03 May 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
02 May 2024 | 0.101561 | -0.004518 | -4.26% | 0.106079 | 0.106079 | 0.101561 | 0.00 |
01 May 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
30 Apr 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
29 Apr 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
28 Apr 2024 | 0.106079 | 0.03001 | 39.45% | 0.076069 | 0.106079 | 0.076069 | 0.00 |