Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT STARS COIN | NFTSUSD | Crypto | 1,345,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014787 | 1.53% | 0.978502 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.964127 | 0.981409 | 0.95681 | 0.963716 | 0.390969 - 0.618449 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:40:07 | 0.060000 | 1.26 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTS |
NFTSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.39324 | 0.618449 | 0.390969 | 3.40 | 0.585262 | 148.83% |
3 Years | 1.62 | 2.80 | 0.328798 | 3.77 | -0.642255 | -39.63% |
5 Years | 1.62 | 2.80 | 0.328798 | 3.77 | -0.642255 | -39.63% |
NFTSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.963372 | -0.014699 | -1.50% | 0.976195 | 0.984332 | 0.952623 | 0.00 |
08 May 2024 | 0.978071 | -0.016349 | -1.64% | 0.994339 | 1.01 | 0.974847 | 0.00 |
07 May 2024 | 0.99442 | -0.021709 | -2.14% | 0.990016 | 1.04 | 0.979037 | 0.00 |
06 May 2024 | 1.02 | 0.010 | 0.60% | 1.01 | 1.03 | 0.996578 | 0.00 |
05 May 2024 | 1.01 | 0.00 | 0.37% | 1.01 | 1.03 | 1.00 | 0.00 |
04 May 2024 | 1.01 | 0.040 | 3.88% | 0.968735 | 1.01 | 0.959493 | 0.00 |
03 May 2024 | 0.968758 | 0.003231 | 0.33% | 0.964425 | 0.976231 | 0.938452 | 0.00 |
02 May 2024 | 0.965527 | -0.013675 | -1.40% | 0.975829 | 0.978509 | 0.911966 | 0.00 |
01 May 2024 | 0.979202 | -0.062757 | -6.02% | 1.04 | 1.05 | 0.945536 | 0.00 |
30 Apr 2024 | 1.04 | -0.020 | -1.53% | 0.990016 | 1.05 | 0.979037 | 0.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.37% | 1.05 | 1.08 | 1.05 | 0.00 |
28 Apr 2024 | 1.05 | 0.040 | 4.00% | 1.01 | 1.06 | 0.998241 | 0.00 |
27 Apr 2024 | 1.01 | -0.010 | -0.91% | 1.02 | 1.03 | 1.01 | 0.00 |
26 Apr 2024 | 1.02 | 0.010 | 0.71% | 1.02 | 1.03 | 0.995668 | 0.00 |
25 Apr 2024 | 1.02 | -0.030 | -2.62% | 1.04 | 1.07 | 1.01 | 0.00 |
24 Apr 2024 | 1.04 | 0.010 | 0.56% | 1.04 | 1.06 | 1.02 | 0.00 |
23 Apr 2024 | 1.04 | 0.020 | 1.69% | 0.990016 | 1.05 | 0.979037 | 0.00 |
22 Apr 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.04 | 1.01 | 0.00 |
21 Apr 2024 | 1.02 | 0.030 | 2.71% | 0.990016 | 1.03 | 0.979037 | 0.00 |
20 Apr 2024 | 0.994333 | 0.000463 | 0.05% | 0.992155 | 1.01 | 0.930428 | 0.00 |
19 Apr 2024 | 0.993869 | 0.027331 | 2.83% | 0.968764 | 1.00 | 0.958336 | 0.00 |
18 Apr 2024 | 0.966538 | -0.033258 | -3.33% | 0.999077 | 1.01 | 0.94831 | 0.00 |
17 Apr 2024 | 0.999796 | -0.005341 | -0.53% | 1.00 | 1.01 | 0.972167 | 0.00 |
16 Apr 2024 | 1.01 | -0.020 | -1.88% | 1.20 | 1.21 | 0.984352 | 0.00 |
15 Apr 2024 | 1.02 | 0.040 | 4.39% | 0.974779 | 1.03 | 0.94456 | 0.00 |
14 Apr 2024 | 0.98138 | -0.069679 | -6.63% | 1.05 | 1.07 | 0.936229 | 0.00 |
13 Apr 2024 | 1.05 | -0.090 | -7.52% | 1.14 | 1.15 | 1.01 | 0.00 |
12 Apr 2024 | 1.14 | -0.010 | -0.93% | 1.15 | 1.17 | 1.13 | 0.00 |
11 Apr 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.15 | 1.11 | 0.00 |
10 Apr 2024 | 1.14 | -0.060 | -5.01% | 1.20 | 1.21 | 1.12 | 0.00 |