Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 1 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 15 hours ago |
| 0.000754 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NFTS-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07936284 | 0.1076495 | 9.97343025076 | 0.98372301 | 1.19369121 | 0 | CX |
| 4 | 0.81494284 | 0.3720695 | 45.6559014618 | 0.76581859 | 1.19369121 | 0 | CX |
| 12 | 0.72217419 | 0.46483815 | 64.366486152 | 0.72025899 | 1.19369121 | 0 | CX |
| 26 | 1.22062059 | -0.03360825 | -2.75337400297 | 0.69889048 | 1.25953048 | 0 | CX |
| 52 | 0.65696683 | 0.53004551 | 80.6807110794 | 0.59522368 | 1.3261799 | 0 | CX |
| 156 | 1.7481226 | -0.56111026 | -32.0978780321 | 0.28697457 | 2.15605129 | 0.37253936 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.80011189 | 0.6818157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.16500218 | 0 | 0.39 | 1.16058524 | 1.18229402 | 1.14722424 | 0 |
| 1732837800 | 1.16044913 | -0.03 | -2.31 | 1.18315602 | 1.18563832 | 1.14585023 | 0 |
| 1732751400 | 1.1879035 | 0.11 | 10.21 | 1.08039011 | 1.19369121 | 1.06989381 | 0 |
| 1732665000 | 1.07788513 | -0.03 | -2.59 | 1.10602002 | 1.1217985 | 1.05459169 | 0 |
| 1732578600 | 1.10650611 | 0.02 | 1.54 | 1.00899969 | 1.14672843 | 0.98372301 | 0 |
| 1732492200 | 1.08967443 | -0.01 | -1.12 | 1.10690146 | 1.11893381 | 1.06676015 | 0 |
| 1732405800 | 1.10204704 | 0.02 | 2.30 | 1.07936284 | 1.13404148 | 1.07682869 | 0 |
| 1732319400 | 1.07726617 | -0.02 | -1.46 | 1.08976193 | 1.11132488 | 1.05965351 | 0 |
| 1732233000 | 1.09320668 | 0.1 | 9.64 | 0.99660764 | 1.09687828 | 0.98424475 | 0 |
| 1732146600 | 0.99705808 | -0.011857 | -1.18 | 1.00899969 | 1.02432125 | 0.98372301 | 0 |
| 1732060200 | 1.00891544 | -0.03 | -3.25 | 1.04217696 | 1.04217696 | 0.99661736 | 0 |
| 1731973800 | 1.04282183 | 0.05 | 4.76 | 1.09875783 | 1.12154249 | 0.86016542 | 0 |
| 1731887400 | 0.99544426 | -0.018125 | -1.79 | 1.01645631 | 1.02378007 | 0.98825985 | 0 |
| 1731801000 | 1.01356894 | 0.01 | 1.04 | 1.00001351 | 1.04285748 | 0.99626737 | 0 |
| 1731714600 | 1.0031018 | 0.01 | 1.22 | 0.9957748 | 1.01461565 | 0.97730338 | 0 |
| 1731628200 | 0.99099816 | -0.044341 | -4.28 | 1.03429258 | 1.05073538 | 0.98437761 | 0 |
| 1731541800 | 1.03533929 | -0.02 | -1.72 | 1.05163303 | 1.08140442 | 1.01145607 | 0 |
| 1731455400 | 1.05341536 | -0.04 | -3.38 | 1.08746434 | 1.11473075 | 1.04249453 | 0 |
| 1731369000 | 1.09026746 | 0.06 | 5.57 | 1.03154131 | 1.09655746 | 1.01096998 | 0 |
| 1731282600 | 1.03273061 | 0.02 | 1.56 | 1.01010474 | 1.05197653 | 1.00272265 | 0 |
| 1731196200 | 1.01682898 | 0.06 | 6.03 | 0.95967128 | 1.02310602 | 0.95950601 | 0 |
| 1731109800 | 0.95898103 | 0.0189251 | 2.01 | 0.94996568 | 0.96731261 | 0.93679912 | 0 |
| 1731023400 | 0.94005593 | 0.05759519 | 6.53 | 0.87898358 | 0.94605104 | 0.87647536 | 0 |
| 1730937000 | 0.88246074 | 0.09586991 | 12.19 | 0.78633483 | 0.88919795 | 0.78602697 | 0 |
| 1730850600 | 0.78659083 | 0.01132913 | 1.46 | 0.78029759 | 0.80304336 | 0.77183638 | 0 |
| 1730764200 | 0.7752617 | -0.021035 | -2.64 | 1.09875783 | 1.12154249 | 0.76581859 | 0 |
| 1730677800 | 0.79629643 | -0.009683 | -1.20 | 0.80822508 | 0.80831582 | 0.78128921 | 0 |
| 1730591400 | 0.80597934 | -0.007771 | -0.95 | 0.81494284 | 0.81723395 | 0.80245681 | 0 |
| 1730505000 | 0.8137503 | -0.002116 | -0.26 | 0.8171108 | 0.83777935 | 0.80143602 | 0 |
| 1730418600 | 0.81586641 | -0.046159 | -5.35 | 0.86186997 | 0.86432635 | 0.81208787 | 0 |
| 1730332200 | 0.86202552 | 0.00815335 | 0.95 | 0.85374579 | 0.88069462 | 0.84441934 | 0 |
| 1730245800 | 0.85387217 | 0.02257078 | 2.72 | 0.83105835 | 0.86866227 | 0.82991117 | 0 |
| 1730159400 | 0.83130139 | 0.01918759 | 2.36 | 1.09875783 | 1.12154249 | 0.80630016 | 0 |
| 1730073000 | 0.8121138 | 0.00859407 | 1.07 | 0.80255403 | 0.8175256 | 0.79812089 | 0 |
| 1729986600 | 0.80351973 | 0.0213588 | 2.73 | 0.78970829 | 0.81044489 | 0.78704776 | 0 |
| 1729900200 | 0.78216093 | -0.038203 | -4.66 | 0.82174162 | 0.82893575 | 0.77460061 | 0 |
| 1729813800 | 0.82036437 | 0.00311098 | 0.38 | 0.81643028 | 0.82870243 | 0.81306005 | 0 |
| 1729727400 | 0.81725339 | -0.032798 | -3.86 | 0.84905016 | 0.84985059 | 0.79688298 | 0 |
| 1729641000 | 0.8500515 | -0.014016 | -1.62 | 0.86522723 | 0.86522723 | 0.84476608 | 0 |
| 1729554600 | 0.8640671 | -0.024113 | -2.71 | 0.89053632 | 0.89598701 | 0.86114732 | 0 |
| 1729468200 | 0.8881804 | 0.02988157 | 3.48 | 0.85897287 | 0.89226032 | 0.85438094 | 0 |
| 1729381800 | 0.85829883 | 0.00197677 | 0.23 | 0.85594291 | 0.86269956 | 0.85319164 | 0 |
| 1729295400 | 0.85632206 | 0.01286842 | 1.53 | 1.09875783 | 1.12154249 | 0.84555355 | 0 |
| 1729209000 | 0.84345364 | -0.002417 | -0.29 | 1.09875783 | 1.12154249 | 0.84154493 | 0 |
| 1729122600 | 0.84587113 | 0.00403455 | 0.48 | 0.84456841 | 0.85680167 | 0.84015147 | 0 |
| 1729036200 | 0.84183658 | -0.009897 | -1.16 | 0.85199586 | 0.8692553 | 0.82537757 | 0 |
| 1728949800 | 0.85173337 | 0.0519857 | 6.50 | 1.09875783 | 1.12154249 | 0.81530579 | 0 |
| 1728863400 | 0.79974767 | -0.002816 | -0.35 | 0.80334798 | 0.80441737 | 0.78971801 | 0 |
| 1728777000 | 0.80256375 | 0.01382764 | 1.75 | 0.79036613 | 0.80622563 | 0.78929349 | 0 |
| 1728690600 | 0.78873611 | 0.01656919 | 2.15 | 0.77204378 | 0.80046708 | 0.77136325 | 0 |
| 1728604200 | 0.77216692 | 0.00469239 | 0.61 | 0.76842727 | 0.78173641 | 0.7552121 | 0 |
| 1728517800 | 0.76747453 | -0.023556 | -2.98 | 0.78995458 | 0.79963749 | 0.7626266 | 0 |
| 1728431400 | 0.79103046 | 0.00441046 | 0.56 | 0.7871871 | 0.79724269 | 0.77976289 | 0 |
| 1728345000 | 0.78662 | -0.003973 | -0.50 | 1.09875783 | 1.12154249 | 0.78028463 | 0 |
| 1728258600 | 0.79059297 | 0.00791354 | 1.01 | 0.78112718 | 0.79534045 | 0.78028463 | 0 |
| 1728172200 | 0.78267943 | 0.00023332 | 0.03 | 0.78421547 | 0.78659083 | 0.77467839 | 0 |
| 1728085800 | 0.78244611 | 0.02082086 | 2.73 | 0.76214699 | 0.79062214 | 0.75842354 | 0 |
| 1727999400 | 0.76162525 | -0.003535 | -0.46 | 1.09875783 | 1.12154249 | 0.74982299 | 0 |
| 1727913000 | 0.76516075 | -0.029266 | -3.68 | 0.79404097 | 0.80955697 | 0.76350156 | 0 |
| 1727826600 | 0.7944266 | -0.046328 | -5.51 | 0.84350225 | 0.8608589 | 0.78627001 | 0 |
| 1727740200 | 0.84075422 | -0.019162 | -2.23 | 0.86167878 | 0.86207413 | 0.83453875 | 0 |
| 1727653800 | 0.85991589 | -0.007171 | -0.83 | 0.867204 | 0.86950807 | 0.85433234 | 0 |
| 1727567400 | 0.86708734 | -0.007103 | -0.81 | 0.87469951 | 0.87654341 | 0.86003903 | 0 |
| 1727481000 | 0.87419073 | 0.02206524 | 2.59 | 0.85196994 | 0.88388337 | 0.84790299 | 0 |
| 1727394600 | 0.85212549 | 0.01758026 | 2.11 | 0.83691735 | 0.8636199 | 0.82940888 | 0 |
| 1727308200 | 0.83454523 | -0.025889 | -3.01 | 0.85910898 | 0.86350323 | 0.82934407 | 0 |
| 1727221800 | 0.86043439 | 0.00204158 | 0.24 | 0.85816597 | 0.86551241 | 0.84116578 | 0 |
| 1727135400 | 0.85839281 | 0.02160508 | 2.58 | 1.09875783 | 1.12154249 | 0.85328886 | 0 |
| 1727049000 | 0.83678773 | -0.011955 | -1.41 | 0.84769559 | 0.84955569 | 0.81934034 | 0 |
| 1726962600 | 0.8487423 | 0.02098937 | 2.54 | 0.82942184 | 0.84945199 | 0.82045834 | 0 |
| 1726876200 | 0.82775293 | 0.02829043 | 3.54 | 0.79891159 | 0.83324575 | 0.79081982 | 0 |
| 1726789800 | 0.7994625 | 0.03636926 | 4.77 | 0.77195304 | 0.80659182 | 0.77017395 | 0 |
| 1726703400 | 0.76309324 | 0.0055155 | 0.73 | 0.75829391 | 0.7647816 | 0.73872393 | 0 |
| 1726617000 | 0.75757774 | 0.01183143 | 1.59 | 0.74379871 | 0.77479505 | 0.73367508 | 0 |
| 1726530600 | 0.74574631 | -0.005418 | -0.72 | 0.75217566 | 0.7561778 | 0.73116037 | 0 |
| 1726444200 | 0.75116459 | -0.03215 | -4.10 | 0.78352198 | 0.78720007 | 0.74832259 | 0 |
| 1726357800 | 0.78331459 | -0.008238 | -1.04 | 0.79132211 | 0.79132211 | 0.77545289 | 0 |
| 1726271400 | 0.79155219 | 0.02559426 | 3.34 | 0.76509269 | 0.79806904 | 0.75762311 | 0 |
| 1726185000 | 0.76595793 | 0.00655897 | 0.86 | 0.75833604 | 0.77340483 | 0.75109006 | 0 |
| 1726098600 | 0.75939896 | -0.014615 | -1.89 | 0.7728831 | 0.77293819 | 0.7393202 | 0 |
| 1726012200 | 0.77401406 | 0.00845472 | 1.10 | 0.76367007 | 0.77703754 | 0.7525062 | 0 |
| 1725925800 | 0.76555934 | 0.01976118 | 2.65 | 1.09875783 | 1.12154249 | 0.73717492 | 0 |
| 1725839400 | 0.74579816 | 0.01032131 | 1.40 | 0.73534074 | 0.75441816 | 0.72708694 | 0 |
| 1725753000 | 0.73547685 | 0.01525999 | 2.12 | 0.72217419 | 0.74830314 | 0.72025899 | 0 |
| 1725666600 | 0.72021686 | -0.047332 | -6.17 | 0.76811617 | 0.77964299 | 0.69889048 | 0 |
| 1725580200 | 0.76754907 | -0.024732 | -3.12 | 0.79376228 | 0.79906714 | 0.76145026 | 0 |
| 1725493800 | 0.79228133 | -0.000998 | -0.13 | 0.78408585 | 0.806271 | 0.74968688 | 0 |
| 1725407400 | 0.79327943 | -0.028819 | -3.51 | 0.82198143 | 0.82641133 | 0.7897407 | 0 |
| 1725321000 | 0.82209809 | 0.0344249 | 4.37 | 1.09875783 | 1.12154249 | 0.78889166 | 0 |
| 1725234600 | 0.78767319 | -0.026229 | -3.22 | 0.81381835 | 0.81507247 | 0.77986011 | 0 |
| 1725148200 | 0.81390261 | -0.004987 | -0.61 | 0.81830659 | 0.8204551 | 0.80790102 | 0 |
| 1725061800 | 0.81888989 | -0.000133 | -0.02 | 0.81848482 | 0.82272352 | 0.79107906 | 0 |
|
NFTS/BTC 0 BTC
-
|
NFTS/EUR 0 €
-
|
|
NFTS/USD $ 1.19
+1.93%
|
NFTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
