NFTY Token Historical Data - NFTYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTY Token (Cryptocurrency:NFTYUST)
NFTY Token (Cryptocurrency:NFTYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTY Token	NFTYUST	Crypto	1,374,062	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000309	13.20%	0.00265	0.002622	0.002668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002341	0.002712	0.002331	0.002341	0.001095 - 0.0036

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	18:52:06	4,000.00	0.00265	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,744.35	8,078,792.36	NFTY

NFTYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002127	0.003324	0.00203	10,900,402.47	0.000523	24.59%
1 Month	0.001727	0.003324	0.001534	10,363,155.64	0.000923	53.45%
3 Months	0.002269	0.003324	0.0011	9,593,735.57	0.000381	16.79%
6 Months	0.001614	0.003412	0.0011	12,707,601.55	0.001036	64.19%
1 Year	0.00184	0.0036	0.001095	12,019,882.60	0.00081	44.02%
3 Years	0.26231	0.2854	0.000727	7,136,867.93	-0.25966	-98.99%
5 Years	0.26231	0.2854	0.000727	7,136,867.93	-0.25966	-98.99%

NFTYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.002701	-0.000044	-1.60%	0.002775	0.0028	0.002663	4,928,373.00
30 Jun 2024	0.002745	-0.00013	-4.52%	0.002849	0.002889	0.002741	4,841,103.00
29 Jun 2024	0.002875	-0.000251	-8.03%	0.003132	0.003164	0.002873	5,989,310.00
28 Jun 2024	0.003126	0.000459	17.21%	0.002726	0.003324	0.002596	15,740,995.00
27 Jun 2024	0.002667	0.000128	5.04%	0.002538	0.00288	0.00251	14,758,484.00
26 Jun 2024	0.002539	0.00000300	0.12%	0.002526	0.002692	0.002521	10,570,455.00
25 Jun 2024	0.002536	0.00042	19.85%	0.002127	0.002675	0.00203	19,474,094.00
24 Jun 2024	0.002116	-0.000037	-1.72%	0.002141	0.002195	0.001887	14,829,794.00
23 Jun 2024	0.002153	-0.000072	-3.24%	0.002226	0.002243	0.002124	6,276,024.00
22 Jun 2024	0.002225	0.000039	1.78%	0.002187	0.002236	0.00214	7,986,369.00
21 Jun 2024	0.002186	-0.000095	-4.16%	0.00228	0.002291	0.002162	6,784,534.00
20 Jun 2024	0.002281	0.000011	0.48%	0.002271	0.002325	0.002237	9,759,880.00
19 Jun 2024	0.00227	-0.000074	-3.16%	0.002359	0.002404	0.002207	16,279,152.00
18 Jun 2024	0.002344	0.000571	32.21%	0.001762	0.003122	0.001759	28,553,037.00
17 Jun 2024	0.001773	0.000182	11.44%	0.001592	0.001869	0.001578	12,210,987.00
16 Jun 2024	0.001591	0.000019	1.21%	0.001571	0.001606	0.001563	10,410,457.00
15 Jun 2024	0.001572	-0.000031	-1.93%	0.001602	0.001622	0.001534	8,162,121.00
14 Jun 2024	0.001603	-0.000038	-2.32%	0.001636	0.001636	0.001588	6,011,862.00
13 Jun 2024	0.001641	0.000027	1.67%	0.001608	0.001679	0.001604	4,886,594.00
12 Jun 2024	0.001614	-0.000093	-5.45%	0.001705	0.00171	0.001587	9,143,069.00
11 Jun 2024	0.001707	-0.000018	-1.04%	0.001719	0.001736	0.001689	14,721,016.00
10 Jun 2024	0.001725	0.00000300	0.17%	0.001719	0.001736	0.001706	6,675,383.00
09 Jun 2024	0.001722	-0.000023	-1.32%	0.001734	0.001752	0.001702	8,757,478.00
08 Jun 2024	0.001745	-0.000054	-3.00%	0.001798	0.001816	0.001702	8,649,377.00
07 Jun 2024	0.001799	0.000036	2.04%	0.001765	0.001838	0.001752	7,173,806.00
06 Jun 2024	0.001763	0.000036	2.08%	0.002341	0.002569	0.001715	13,978,967.00
05 Jun 2024	0.001727	0.00000400	0.23%	0.00171	0.00176	0.0017	4,022,086.00
04 Jun 2024	0.001723	-0.00001	-0.58%	0.001727	0.001774	0.00171	8,593,537.00
03 Jun 2024	0.001733	0.000024	1.40%	0.0017	0.001753	0.001681	6,138,773.00
02 Jun 2024	0.001709	0.00000900	0.53%	0.001709	0.001717	0.001675	8,582,251.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions