NAGA Coin Historical Data - NGCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAGA Coin (Cryptocurrency:NGCUST)
NAGA Coin (Cryptocurrency:NGCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAGA Coin	NGCUST	Crypto	5,466,224	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00092	-2.44%	0.036852	0.036824	0.03687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.037772	0.037934	0.036731	0.037772	0.016101 - 0.152

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:40:08	502.27	0.036852	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,956.07	426,456.70	NGC	NGCEUR	NGCGBP	NGCBTC

NGCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037077	0.038318	0.03478	1,553,612.71	-0.000225	-0.61%
1 Month	0.039292	0.047	0.03478	908,089.03	-0.00244	-6.21%
3 Months	0.03831	0.0735	0.033599	663,996.47	-0.001458	-3.81%
6 Months	0.036079	0.0735	0.016101	1,072,025.80	0.000773	2.14%
1 Year	0.093858	0.152	0.016101	768,745.56	-0.057006	-60.74%
3 Years	0.718	2.30	0.016101	952,329.78	-0.681148	-94.87%
5 Years	0.718	2.30	0.016101	952,329.78	-0.681148	-94.87%

NGCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.037909	0.002086	5.82%	0.035823	0.038318	0.035297	2,090,698.00
16 May 2024	0.035823	0.000779	2.22%	0.035044	0.0362	0.03478	1,350,001.00
15 May 2024	0.035044	-0.000808	-2.25%	0.035852	0.0382	0.034942	2,128,680.00
14 May 2024	0.035852	-0.000059	-0.16%	0.036603	0.037453	0.035764	896,027.00
13 May 2024	0.035911	-0.000129	-0.36%	0.036011	0.036216	0.035701	1,450,660.00
12 May 2024	0.03604	-0.000788	-2.14%	0.036817	0.03689	0.035149	1,406,813.00
11 May 2024	0.036828	-0.000262	-0.71%	0.037077	0.037341	0.036439	1,552,407.00
10 May 2024	0.03709	0.001651	4.66%	0.035439	0.037103	0.035346	870,559.00
09 May 2024	0.035439	-0.001575	-4.26%	0.037014	0.037656	0.03525	987,134.00
08 May 2024	0.037014	0.000271	0.74%	0.036617	0.038749	0.036203	4,337,294.00
07 May 2024	0.036743	0.000387	1.06%	0.036433	0.037738	0.0364	641,234.00
06 May 2024	0.036356	-0.000247	-0.67%	0.036603	0.037453	0.036029	180,899.00
05 May 2024	0.036603	-0.000596	-1.60%	0.037199	0.03729	0.0361	189,995.00
04 May 2024	0.037199	-0.001284	-3.34%	0.03849	0.039792	0.035503	265,559.00
03 May 2024	0.038483	-0.000325	-0.84%	0.038808	0.039005	0.036824	203,355.00
02 May 2024	0.038808	-0.002149	-5.25%	0.040935	0.042366	0.0361	240,509.00
01 May 2024	0.040957	-0.000094	-0.23%	0.041086	0.042367	0.039619	267,286.00
30 Apr 2024	0.041051	-0.002303	-5.31%	0.036387	0.043799	0.035868	305,161.00
29 Apr 2024	0.043354	-0.001075	-2.42%	0.044457	0.046768	0.041141	249,778.00
28 Apr 2024	0.044429	-0.001234	-2.70%	0.045789	0.0459	0.04205	306,815.00
27 Apr 2024	0.045663	0.005075	12.50%	0.040607	0.047	0.040401	250,104.00
26 Apr 2024	0.040588	0.000183	0.45%	0.040404	0.041496	0.0404	195,627.00
25 Apr 2024	0.040405	0.000862	2.18%	0.039558	0.041	0.037905	3,981,600.00
24 Apr 2024	0.039543	0.000728	1.88%	0.038857	0.040252	0.038124	207,596.00
23 Apr 2024	0.038815	-0.000087	-0.22%	0.036387	0.039502	0.035868	235,820.00
22 Apr 2024	0.038902	-0.001039	-2.60%	0.039941	0.040	0.038001	190,405.00
21 Apr 2024	0.039941	0.000972	2.49%	0.038981	0.039999	0.037905	211,064.00
20 Apr 2024	0.038969	-0.000323	-0.82%	0.039292	0.040904	0.03849	233,398.00
19 Apr 2024	0.039292	0.002935	8.07%	0.036387	0.043493	0.035868	429,928.00
18 Apr 2024	0.036357	0.000609	1.70%	0.035748	0.03716	0.03508	208,576.00

Crypto Kombat Token

Traffic Technologies

Ainsworth Game Technology (PK)

Orange County Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions