Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.85 | Low High |
|||||
Day Low | 0.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8201 | 0.82 | 0.85 | 0.85 | 0.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 12,500 | US$ 0.824804 | US$ 10,310 | - | 0.595 - 0.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:38:50 | 2,000 | US$ 0.85 | USD |
Ainsworth Game Technology (PK) News
Historical AINSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7644 | 0.86 | 0.7644 | 0.8518714 | 8,164 | 0.0856 | 11.20% |
1 Month | 0.78214 | 0.88 | 0.75 | 0.8172554 | 26,238 | 0.06786 | 8.68% |
3 Months | 0.93 | 0.97 | 0.75 | 0.8925173 | 35,693 | -0.08 | -8.60% |
6 Months | 0.62 | 0.97 | 0.6174 | 0.831722 | 28,529 | 0.23 | 37.10% |
1 Year | 0.65 | 0.97 | 0.595 | 0.7889026 | 21,957 | 0.20 | 30.77% |
3 Years | 0.6175 | 1.08 | 0.51 | 0.7901381 | 38,152 | 0.2325 | 37.65% |
5 Years | 0.60 | 1.08 | 0.19 | 0.739042 | 46,166 | 0.25 | 41.67% |