ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AINSF Ainsworth Game Technology Ltd (PK)

0.85
0.02 (2.41%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,500
Bid Price 0.83
Ask Price 0.85
News -
Day High 0.85

Low
0.595

52 Week Range

High
0.97

Day Low 0.82
Share Name Share Symbol Market Stock Type
Ainsworth Game Technology Ltd (PK) AINSF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 2.41% 0.85 06:38:50
Open Price Low Price High Price Close Price Previous Close
0.8201 0.82 0.85 0.85 0.83
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 12,500 US$ 0.824804 US$ 10,310 - 0.595 - 0.97
Last Trade Type Quantity Price Currency
06:38:50 2,000 US$ 0.85 USD

Ainsworth Game Technology (PK) News

Real-Time news about Ainsworth Game Technology Ltd (PK) (OTCMarkets): 0 recent articles

Historical AINSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.76440.860.76440.85187148,1640.085611.20%
1 Month0.782140.880.750.817255426,2380.067868.68%
3 Months0.930.970.750.892517335,693-0.08-8.60%
6 Months0.620.970.61740.83172228,5290.2337.10%
1 Year0.650.970.5950.788902621,9570.2030.77%
3 Years0.61751.080.510.790138138,1520.232537.65%
5 Years0.601.080.190.73904246,1660.2541.67%

Your Recent History

Delayed Upgrade Clock