We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.04081632653 | 0.49 | 0.5359 | 0.4559 | 14624 | 0.47373135 | CS |
| 4 | -0.07 | -12.7272727273 | 0.55 | 0.579 | 0.4559 | 168192 | 0.50666882 | CS |
| 12 | -0.02 | -4 | 0.5 | 0.579 | 0.4288 | 80491 | 0.50387602 | CS |
| 26 | -0.145 | -23.2 | 0.625 | 0.659 | 0.4288 | 53090 | 0.51871635 | CS |
| 52 | -0.4652 | -49.2170969107 | 0.9452 | 0.97 | 0.4288 | 38316 | 0.63685354 | CS |
| 156 | -0.372 | -43.661971831 | 0.852 | 0.97 | 0.4288 | 26203 | 0.69002935 | CS |
| 260 | -0.01 | -2.04081632653 | 0.49 | 1.08 | 0.19 | 46871 | 0.71946689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.4559 | -0.0555 | -10.85 | 0.48 | 0.48 | 0.4559 | 25000 |
| 1736547720 | 0.5114 | 0.0314 | 6.54 | 0.5114 | 0.5114 | 0.5114 | 6535 |
| 1736375340 | 0.48 | -0.01 | -2.04 | 0.5359 | 0.5359 | 0.48 | 23900 |
| 1736288940 | 0.49 | -0.026 | -5.04 | 0.49 | 0.49 | 0.49 | 3061 |
| 1736202180 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1735942980 | 0.516 | 0.011963 | 2.37 | 0.516 | 0.516 | 0.516 | 12000 |
| 1735856760 | 0.504037 | 0 | 0.00 | 0.504037 | 0.504037 | 0.504037 | 0 |
| 1735683960 | 0.504037 | -0.025113 | -4.75 | 0.543125 | 0.543125 | 0.477 | 2023327 |
| 1735597740 | 0.52915 | 0.00915 | 1.76 | 0.4746 | 0.5501 | 0.4746 | 31982 |
| 1735338000 | 0.52 | 0.0129 | 2.54 | 0.538625 | 0.538625 | 0.4836 | 110000 |
| 1735252020 | 0.5071 | -0.0429 | -7.80 | 0.514063 | 0.514063 | 0.5071 | 20509 |
| 1735078200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 14500 |
| 1734992400 | 0.54 | -0.0009 | -0.17 | 0.54 | 0.54 | 0.54 | 10000 |
| 1734733200 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1734646800 | 0.5409 | -0.0381 | -6.58 | 0.5558 | 0.57015 | 0.5409 | 26200 |
| 1734560940 | 0.579 | 0.019 | 3.39 | 0.5749 | 0.579 | 0.56245 | 28670 |
| 1734474360 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 19000 |
| 1734388140 | 0.55 | 0.035 | 6.80 | 0.5017 | 0.5645 | 0.5017 | 33000 |
| 1734128940 | 0.515 | -0.0067 | -1.28 | 0.5138 | 0.515 | 0.5138 | 10500 |
| 1734042480 | 0.5217 | 0.0199 | 3.97 | 0.5365 | 0.5425 | 0.52 | 20000 |
| 1733955900 | 0.5018 | 0.0018 | 0.36 | 0.5328 | 0.5328 | 0.4731 | 19900 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 16000 |
| 1733782800 | 0.5 | 0.0095 | 1.94 | 0.4849 | 0.5 | 0.4849 | 25068 |
| 1733523600 | 0.4905 | 0.0599 | 13.91 | 0.4483 | 0.51 | 0.4367 | 159000 |
| 1733437500 | 0.4306 | -0.0594 | -12.12 | 0.4306 | 0.4306 | 0.4306 | 510 |
| 1733351100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733264700 | 0.49 | 0.02 | 4.26 | 0.508825 | 0.508825 | 0.49 | 10000 |
| 1733178000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732918800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732746000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732659600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732573200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732314000 | 0.47 | 0.0141 | 3.09 | 0.4558 | 0.49 | 0.4558 | 29000 |
| 1732228140 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1732141740 | 0.4559 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4559 | 18000 |
| 1732055040 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1731968640 | 0.4559 | -0.0241 | -5.02 | 0.5165 | 0.5165 | 0.4559 | 23500 |
| 1731709260 | 0.48 | 0.0012 | 0.25 | 0.48 | 0.48 | 0.48 | 8625 |
| 1731623160 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1731536760 | 0.4788 | 0.0088 | 1.87 | 0.451 | 0.4788 | 0.451 | 30500 |
| 1731450480 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 17000 |
| 1731363600 | 0.49 | -0.01 | -2.00 | 0.49855 | 0.5 | 0.49 | 39000 |
| 1731104940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731018540 | 0.5 | 0 | 0.00 | 0.4722 | 0.5 | 0.4722 | 22200 |
| 1730931600 | 0.5 | 0.0083 | 1.69 | 0.4288 | 0.5088 | 0.4288 | 60700 |
| 1730845680 | 0.4917 | 0.0067 | 1.38 | 0.4917 | 0.4917 | 0.4917 | 440 |
| 1730755620 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730496420 | 0.485 | -0.0232 | -4.57 | 0.485 | 0.485 | 0.485 | 10000 |
| 1730409900 | 0.5082 | 0 | 0.00 | 0.5082 | 0.5082 | 0.5082 | 0 |
| 1730323500 | 0.5082 | 0.0182 | 3.71 | 0.49 | 0.5082 | 0.49 | 15000 |
| 1730237280 | 0.49 | -0.0189 | -3.71 | 0.52 | 0.52 | 0.49 | 44201 |
| 1730150880 | 0.5089 | 0.0089 | 1.78 | 0.5 | 0.5089 | 0.475 | 11350 |
| 1729891200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729804800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729718400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729545600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 22500 |
| 1729286400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729200000 | 0.51 | -0.04 | -7.27 | 0.5335 | 0.5353 | 0.505 | 248500 |
| 1729114020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729027620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728941220 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.54 | 75294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
