Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ainsworth Game Technology Ltd (PK) | AINSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035455 | -4.53% | 0.747245 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.747245 | 0.747245 | 0.7827 |
AINSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.72 | 0.7893815 | 5,610 | -0.06276 | -7.75% |
| 1 Month | 0.85 | 0.85 | 0.72 | 0.807043 | 14,367 | -0.10276 | -12.09% |
| 3 Months | 0.92025 | 0.97 | 0.72 | 0.8714816 | 33,348 | -0.17301 | -18.80% |
| 6 Months | 0.675 | 0.97 | 0.632 | 0.8608335 | 26,873 | 0.07225 | 10.70% |
| 1 Year | 0.63 | 0.97 | 0.595 | 0.7958956 | 21,876 | 0.11725 | 18.61% |
| 3 Years | 0.63 | 1.08 | 0.51 | 0.8028134 | 36,183 | 0.11725 | 18.61% |
| 5 Years | 0.551 | 1.08 | 0.19 | 0.7397146 | 45,642 | 0.19625 | 35.62% |
AINSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.747245 | -0.03546 | -4.53% | 0.72 | 0.747245 | 0.72 | 11,600 |
| 02 May 2024 | 0.7827 | 0.00 | 0.00% | 0.7827 | 0.7827 | 0.7827 | 0 |
| 01 May 2024 | 0.7827 | 0.00 | 0.00% | 0.7827 | 0.7827 | 0.7827 | 30 |
| 30 Apr 2024 | 0.7827 | -0.0173 | -2.16% | 0.795 | 0.81 | 0.7776 | 10,300 |
| 27 Apr 2024 | 0.80 | 0.005 | 0.63% | 0.81 | 0.81 | 0.7796 | 6,500 |
| 26 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 25 Apr 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 24 Apr 2024 | 0.795 | 0.0296 | 3.87% | 0.795 | 0.795 | 0.795 | 1,000 |
| 23 Apr 2024 | 0.7654 | -0.0246 | -3.11% | 0.7927 | 0.7927 | 0.7654 | 3,167 |
| 20 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 19 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 1,400 |
| 18 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 17 Apr 2024 | 0.80 | -0.0059 | -0.73% | 0.82 | 0.82 | 0.78 | 60,000 |
| 16 Apr 2024 | 0.8059 | 0.0159 | 2.01% | 0.79 | 0.8059 | 0.79 | 30,592 |
| 13 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.777375 | 0.79 | 0.777375 | 18,000 |
| 12 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 11 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 5,060 |
| 10 Apr 2024 | 0.82 | -0.007 | -0.85% | 0.81 | 0.82 | 0.80 | 16,820 |
| 09 Apr 2024 | 0.827 | -0.003 | -0.36% | 0.82 | 0.8491 | 0.82 | 40,702 |
| 06 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.80 | 0.83 | 0.80 | 4,500 |
| 05 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,060 |
| 04 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
