Nahmii Historical Data - NIIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nahmii (Cryptocurrency:NIIUST)
Nahmii (Cryptocurrency:NIIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000045	-9.89%	0.00041	0.00041	0.000412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000455	0.000471	0.000409	0.000455	0.000135 - 0.00088

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:39:09	7,319.00	0.00041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,992.61	25,665,008.86	NII	NIIEUR	NIIGBP	NIIBTC

NIIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000408	0.000534	0.000408	40,510,032.85	0.00000200	0.49%
1 Month	0.000422	0.000534	0.00021	39,751,572.46	-0.000012	-2.84%
3 Months	0.000451	0.00088	0.00021	54,832,883.17	-0.000041	-9.09%
6 Months	0.000238	0.00088	0.00021	61,200,909.44	0.000172	72.27%
1 Year	0.000281	0.00088	0.000135	70,519,638.26	0.000129	45.91%
3 Years	0.022267	0.026911	0.000051	43,508,398.64	-0.021857	-98.16%
5 Years	0.022267	0.026911	0.000051	43,508,398.64	-0.021857	-98.16%

NIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 May 2024	0.000455	-0.00004	-8.08%	0.000494	0.000506	0.000455	86,150,499.00
27 May 2024	0.000495	0.00000800	1.64%	0.000485	0.000534	0.000464	30,703,170.00
26 May 2024	0.000487	0.00003	6.56%	0.000458	0.000488	0.000449	31,573,556.00
25 May 2024	0.000457	0.000025	5.79%	0.000432	0.000483	0.000423	32,510,534.00
24 May 2024	0.000432	-0.000035	-7.49%	0.000466	0.000466	0.000425	31,006,170.00
23 May 2024	0.000467	0.00000200	0.43%	0.000465	0.000534	0.000453	39,076,711.00
22 May 2024	0.000465	0.000057	13.97%	0.000408	0.000486	0.000408	32,549,586.00
21 May 2024	0.000408	-0.00000100	-0.24%	0.000409	0.000436	0.000397	96,429,651.00
20 May 2024	0.000409	-0.000019	-4.44%	0.000428	0.000428	0.000408	19,154,016.00
19 May 2024	0.000428	0.000034	8.63%	0.000395	0.000439	0.000394	34,843,143.00
18 May 2024	0.000394	-0.00000100	-0.25%	0.000395	0.000397	0.000387	34,435,762.00
17 May 2024	0.000395	-0.000053	-11.83%	0.000451	0.000451	0.000395	35,135,451.00
16 May 2024	0.000448	-0.00000500	-1.10%	0.000453	0.000518	0.000445	26,395,310.00
15 May 2024	0.000453	-0.00000700	-1.52%	0.000459	0.00046	0.000452	29,650,993.00
14 May 2024	0.00046	-0.00000600	-1.29%	0.000211	0.000524	0.00021	84,844,372.00
13 May 2024	0.000466	0.000014	3.10%	0.000452	0.000486	0.000417	36,847,730.00
12 May 2024	0.000452	0.00	0.00%	0.000452	0.000452	0.000451	23,938,216.00
11 May 2024	0.000452	0.00	0.00%	0.000452	0.000454	0.000451	31,289,646.00
10 May 2024	0.000452	-0.000013	-2.80%	0.000465	0.000468	0.000451	30,630,984.00
09 May 2024	0.000465	-0.00000700	-1.48%	0.000472	0.000477	0.000464	27,852,436.00
08 May 2024	0.000472	-0.00000100	-0.21%	0.000491	0.000492	0.000472	27,847,333.00
07 May 2024	0.000473	0.000075	18.84%	0.000398	0.00051	0.000398	86,384,822.00
06 May 2024	0.000398	0.00000700	1.79%	0.000391	0.000399	0.000389	32,201,126.00
05 May 2024	0.000391	-0.000029	-6.90%	0.00042	0.00042	0.000389	36,614,888.00
04 May 2024	0.00042	0.000029	7.42%	0.000391	0.000447	0.000389	35,738,510.00
03 May 2024	0.000391	0.00000200	0.51%	0.000389	0.000392	0.000383	34,801,040.00
02 May 2024	0.000389	0.00000500	1.30%	0.000384	0.00039	0.000382	27,711,506.00
01 May 2024	0.000384	-0.000038	-9.00%	0.000422	0.000424	0.000375	36,726,854.00
30 Apr 2024	0.000422	0.000026	6.57%	0.000211	0.000447	0.00021	105,496,291.00
29 Apr 2024	0.000396	-0.000011	-2.70%	0.000407	0.000411	0.000383	33,308,195.00
28 Apr 2024	0.000407	-0.000027	-6.22%	0.000434	0.000435	0.000369	35,222,523.00

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions