Nimiq Historical Data - NIMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nimiq (Cryptocurrency:NIMUSD)
Nimiq (Cryptocurrency:NIMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUSD	Crypto	7,442,693	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000365	0.56%	0.000656	0.000656	0.000656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000653	0.000659	0.000652	0.000652	0.000499 - 0.001677

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:01:04	4,743.00	0.000656	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,934.14	4,472,522.84	NIM	NIMEUR	NIMGBP	NIMBTC

NIMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000629	0.001231	0.000602	38,672,458.05	0.000027	4.28%
1 Month	0.001268	0.001345	0.00057	32,713,945.60	-0.000612	-48.25%
3 Months	0.001026	0.001589	0.00057	27,248,756.92	-0.00037	-36.06%
6 Months	0.000723	0.001589	0.00057	21,060,264.18	-0.000067	-9.21%
1 Year	0.001621	0.001677	0.000499	11,799,924.31	-0.000965	-59.54%
3 Years	0.008306	0.009592	0.000499	12,480,318.34	-0.00765	-92.10%
5 Years	0.001734	0.015547	0.000256	34,439,094.61	-0.001078	-62.16%

NIMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	39,276,991.00
16 May 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	65,330,338.00
15 May 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	32,781,178.00
14 May 2024	0.000629	0.000014	2.28%	0.000612	0.001231	0.000607	44,473,122.00
13 May 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	30,313,154.00
12 May 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	30,681,050.00
11 May 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	27,851,370.00
10 May 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	29,965,906.00
09 May 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	31,603,104.00
08 May 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	29,177,824.00
07 May 2024	0.000632	-0.00000800	-1.25%	0.001182	0.001301	0.000628	39,314,008.00
06 May 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	27,918,327.00
05 May 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	30,388,192.00
04 May 2024	0.000629	-0.000554	-46.83%	0.001182	0.0012	0.000589	28,903,038.00
03 May 2024	0.001183	0.000014	1.20%	0.001165	0.001192	0.00059	29,227,975.00
02 May 2024	0.001169	0.00056	92.11%	0.000606	0.001174	0.00057	31,331,058.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.001287	0.000591	30,685,050.00
30 Apr 2024	0.000638	-0.000622	-49.37%	0.001299	0.00133	0.000637	47,242,812.00
29 Apr 2024	0.00126	-0.00000900	-0.71%	0.001268	0.001285	0.001255	25,054,045.00
28 Apr 2024	0.001269	-0.00000700	-0.55%	0.001275	0.001278	0.00125	26,664,307.00
27 Apr 2024	0.001276	-0.000014	-1.09%	0.00129	0.001295	0.001267	29,138,469.00
26 Apr 2024	0.00129	0.00000600	0.47%	0.001285	0.001305	0.001256	31,891,205.00
25 Apr 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	29,212,970.00
24 Apr 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	28,139,082.00
23 Apr 2024	0.001337	0.000038	2.92%	0.001299	0.001345	0.001293	42,882,904.00
22 Apr 2024	0.0013	0.00000200	0.15%	0.001296	0.001314	0.001285	29,056,502.00
21 Apr 2024	0.001298	0.000017	1.33%	0.001277	0.001309	0.001265	23,417,337.00
20 Apr 2024	0.001281	0.000011	0.87%	0.001268	0.00131	0.001192	24,069,143.00
19 Apr 2024	0.00127	0.000044	3.59%	0.001226	0.001283	0.001217	25,067,745.00
18 Apr 2024	0.001226	-0.000048	-3.77%	0.001277	0.001289	0.001197	27,608,047.00

Austria Tf 3,15% Ot53 Eur

Pharmaceutical Commerce

Fidelity Freedom Blend 2...

Vontobel Financial Produ...

Forum Real Estate Income...

NameChangeToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions