NKN [Ethereum] Historical Data - NKNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNUSD)
NKN [Ethereum] (Cryptocurrency:NKNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSD	Crypto	94,689,930	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.08%	0.1229	0.1229	0.1231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1231	0.1261	0.1221	0.123	0.0769 - 0.220

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	22:59:35	8.80	0.1229	USD

Price x Volume	Volume	Base Symbol	Related Pairs
26,497.45	213,053.00	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1314	0.1394	0.119	1,179,883.16	-0.0085	-6.47%
1 Month	0.1665	0.220	0.1031	7,500,062.28	-0.0436	-26.19%
3 Months	0.1063	0.220	0.1015	6,108,182.27	0.0166	15.62%
6 Months	0.0874	0.220	0.0808	4,409,787.09	0.0355	40.62%
1 Year	0.1102	0.220	0.0769	3,075,673.88	0.0127	11.52%
3 Years	0.6828	0.840	0.060	8,387,269.97	-0.5599	-82.00%
5 Years	0.045572	407,682.19	0.006693	15,542,286.85	0.077328	169.69%

NKNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.1231	-0.0003	-0.24%	0.1234	0.1252	0.119	730,630.00
27 Apr 2024	0.1234	-0.0018	-1.44%	0.1251	0.1258	0.1208	510,688.00
26 Apr 2024	0.1252	0.0002	0.16%	0.1257	0.1277	0.1205	991,532.00
25 Apr 2024	0.125	-0.0085	-6.37%	0.1335	0.1376	0.1235	1,612,613.00
24 Apr 2024	0.1335	0.0002	0.15%	0.1332	0.1394	0.1294	1,269,374.00
23 Apr 2024	0.1333	0.0053	4.14%	0.1224	0.135	0.1212	2,127,867.00
22 Apr 2024	0.128	-0.0036	-2.74%	0.1314	0.1322	0.1248	1,016,475.00
21 Apr 2024	0.1316	0.0084	6.82%	0.1224	0.1328	0.1212	1,304,454.00
20 Apr 2024	0.1232	0.0014	1.15%	0.1221	0.1254	0.1103	3,302,401.00
19 Apr 2024	0.1218	0.0024	2.01%	0.1195	0.1232	0.1164	1,593,282.00
18 Apr 2024	0.1194	-0.0018	-1.49%	0.1204	0.1231	0.1122	2,993,141.00
17 Apr 2024	0.1212	0.0008	0.66%	0.1202	0.1242	0.1146	2,501,931.00
16 Apr 2024	0.1204	-0.004	-3.22%	0.1231	0.1363	0.1138	5,247,883.00
15 Apr 2024	0.1244	0.0024	1.97%	0.1209	0.1271	0.1142	6,219,805.00
14 Apr 2024	0.122	-0.0238	-16.32%	0.1446	0.1456	0.1031	10,888,949.00
13 Apr 2024	0.1458	-0.0375	-20.46%	0.1843	0.1876	0.1375	10,490,254.00
12 Apr 2024	0.1833	0.0048	2.69%	0.1782	0.1891	0.1772	6,042,195.00
11 Apr 2024	0.1785	-0.004	-2.19%	0.1824	0.187	0.1722	5,264,262.00
10 Apr 2024	0.1825	-0.0066	-3.49%	0.1891	0.1929	0.181	5,719,782.00
09 Apr 2024	0.1891	-0.0138	-6.80%	0.2022	0.2022	0.1878	21,938,360.00
08 Apr 2024	0.2029	0.0198	10.81%	0.1829	0.220	0.1771	22,405,107.00
07 Apr 2024	0.1831	0.014	8.28%	0.1705	0.192	0.1695	17,288,260.00
06 Apr 2024	0.1691	0.0069	4.25%	0.1614	0.1761	0.1577	12,937,133.00
05 Apr 2024	0.1622	-0.0022	-1.34%	0.1644	0.1684	0.1564	7,636,490.00
04 Apr 2024	0.1644	0.0001	0.06%	0.1689	0.190	0.1575	34,322,876.00
03 Apr 2024	0.1643	0.0067	4.25%	0.1567	0.175	0.1427	11,609,687.00
02 Apr 2024	0.1576	-0.0126	-7.40%	0.1701	0.1703	0.1537	3,193,126.00
01 Apr 2024	0.1702	0.0023	1.37%	0.1665	0.190	0.1659	8,843,177.00
31 Mar 2024	0.1679	0.0059	3.64%	0.1642	0.1758	0.1626	7,627,365.00
30 Mar 2024	0.162	-0.0007	-0.43%	0.1603	0.1631	0.1537	2,787,344.00
29 Mar 2024	0.1627	0.0136	9.12%	0.1499	0.1641	0.147	2,137,370.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions