NKN [Ethereum]NKN

US$ 0.0912

0.001

(

1.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0911

Exchange

GDAX

Ask

US$ 0.0913

Last Trade Time

13:58:13

Volume (24h)

$ 11,577,545

Last Trade Size

3,101.70

Volume/Market Cap (24h)

0.16%

Trade Price

US$ 0.0912

Fully Diluted Market Cap

US$ 63,840,000

Genesis Date

29/12/2018

Days Range 0.0875-0.0935

52 Weeks Range 0.0481-0.220

Circulating Supply 779,176,395 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0911	Binance	33862915	/cdn/crypto/logos/exchanges/BINA.png	$ 3,068,006.61	1732283932	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	73.5576050025	Recently
0.0912	Coinbase	6227620.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 564,630.70	1732283908	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	2	https://pro.coinbase.com/trade/NKN-USD	13.52774389	Recently
0.091108	DigiFinex	2565887	/cdn/crypto/logos/exchanges/DGFX.png	$ 232,213.91	1732283679	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NKN	5.57366376837	Recently
0.087905	Bitvavo	1204922.35791	/cdn/crypto/logos/exchanges/BITV.png	€ 103,513.07	1732283932	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	4	https://account.bitvavo.com/markets/NKN-EUR	2.6173530206	Recently
0.092	Kucoin	802434.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,308.69	1732283386	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	1.74306105548	9 minutes ago
9.3E-7	Upbit	560106.397428	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.499833	1732283485	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	1.21667272712	7 minutes ago
0.09151	Gate.io	407450.37	/cdn/crypto/logos/exchanges/GATE.png	$ 36,641.92	1732282019	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	7	https://gate.io/trade/NKN_USDT	0.885070684983	32 minutes ago
9.4E-7	Binance	327370	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.298812	1732283918	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	8	https://www.binance.com/en/trade/NKN_BTC	0.711118731204	Recently
0.09115	HTX	75665.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,880.38	1732283927	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nkn_usdt	0.164361658468	Recently
9.4E-7	Kucoin	1538.9851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001395	1732283386	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.00334300984102	9 minutes ago
9.2E-7	LATOKEN	2.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000133	1732270698	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	11	https://exchange.latoken.com/exchange/NKN-BTC	5.08298815107E-6	4 hours ago
0.093106	LATOKEN	0.63	/cdn/crypto/logos/exchanges/LATK.png	$ 0.057053	1732276174	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	12	https://exchange.latoken.com/exchange/NKN-USDT	1.3684968099E-6	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732233729	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	15	https://crypto.com/exchange/trade/NKN_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732233729	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	17	https://pro.coinbase.com/trade/NKN-EUR	0	14 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732233729	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	18	https://pro.coinbase.com/trade/NKN-BTC	0	14 hours ago
0.07387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	19	https://hitbtc.com/NKN-to-USD	0	14 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	20	https://exchange.latoken.com/exchange/NKN-ETH	0	14 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	21	https://www.huobi.com/en-us/exchange/nkn_btc	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	23	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	14 hours ago
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732283416	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	24	https://hitbtc.com/NKN-to-BTC	0	9 minutes ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	14 hours ago
2.72E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732282019	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0724	0.0188	25.9668508287	0.0695	0.0989	6298139.95714	CX
4	0.0742	0.017	22.9110512129	0.0591	0.0989	2835337.70357	CX
12	0.0686	0.0226	32.944606414	0.0591	0.0989	1733933.12	CX
26	0.1184	-0.0272	-22.972972973	0.0481	0.1289	1729363.68541	CX
52	0.1071	-0.0159	-14.8459383754	0.0481	0.22	2972927.53804	CX
156	0.5797	-0.4885	-84.2677246852	0.0481	0.6395	4110770.3864	CX
260	0.02193408	0.06926592	315.791316527	0.0066934	407682.1864	13286331.9092	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

thistraderknowsall

2 years ago

Read Full Thread

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks good

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

break 1.00 today??

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Maybe about to see some action?

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

let's see how hard it bounces

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @.875

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

I think more downside. Looking for entry @.85 maybe

👍️0

Read Full Thread

xgin

4 years ago

Read Full Thread

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more

👍️0

Read Full Thread

footer

4 years ago

Read Full Thread

Bought on coinbase. Today 4.9.21

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.0896	0.0107	13.56	0.078	0.0989	0.0765	15986357
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499
1731714600	0.0753	0.003	4.15	0.0724	0.0757	0.0695	3058974
1731628200	0.0723	-0.0013	-1.77	0.0731	0.0764	0.0705	1835062
1731541800	0.0736	-0.0041	-5.28	0.0775	0.0786	0.0704	2265554
1731455400	0.0777	-0.0029	-3.60	0.08	0.0822	0.0721	4208548
1731369000	0.0806	0.0032	4.13	0.0773	0.0817	0.0755	4818848
1731282600	0.0774	0.0027	3.61	0.0743	0.087	0.0729	4812554
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199
1729295400	0.0728	0.0018	2.54	0.0708	0.0728	0.0702	608813
1729209000	0.071	0.0001	0.14	0.0711	0.0717	0.0688	445502
1729122600	0.0709	-0.0019	-2.61	0.0744	0.0744	0.0701	470085
1729036200	0.0728	-0.0016	-2.15	0.0747	0.0749	0.0707	342772
1728949800	0.0744	0.0022	3.05	0.0723	0.075	0.0715	976135
1728863400	0.0722	-0.0012	-1.63	0.0734	0.0737	0.0701	317616
1728777000	0.0734	0.0014	1.94	0.0725	0.0745	0.0725	608598
1728690600	0.072	0.0031	4.50	0.0686	0.0727	0.0685	588168
1728604200	0.0689	0.0006	0.88	0.0686	0.0698	0.0658	1357081
1728517800	0.0683	-0.0029	-4.07	0.0716	0.0721	0.0667	2276661
1728431400	0.0712	0	0.00	0.071	0.0749	0.0693	1563008
1728345000	0.0712	-0.0002	-0.28	0.0717	0.0739	0.0709	1799684
1728258600	0.0714	0.002	2.88	0.0694	0.072	0.0687	789913
1728172200	0.0694	0.0001	0.14	0.0693	0.0709	0.0682	251890
1728085800	0.0693	0.0012	1.76	0.0691	0.0711	0.0672	1517562
1727999400	0.0681	-0.0001	-0.15	0.0682	0.0695	0.0676	69314
1727913000	0.0682	0.0002	0.29	0.0681	0.0718	0.066	1702924
1727826600	0.068	-0.0089	-11.57	0.0773	0.0796	0.0657	3136936
1727740200	0.0769	-0.0033	-4.11	0.0806	0.0818	0.0762	1029197
1727653800	0.0802	-0.0016	-1.96	0.0818	0.0824	0.0788	1123974
1727567400	0.0818	-0.0037	-4.33	0.0858	0.0869	0.0807	2254214
1727481000	0.0855	0.0011	1.30	0.0845	0.0908	0.0845	2036381
1727394600	0.0844	0.0021	2.55	0.0823	0.0862	0.0814	954729
1727308200	0.0823	-0.0002	-0.24	0.0825	0.0856	0.0823	1117781
1727221800	0.0825	0.0018	2.23	0.0809	0.0832	0.0781	2179817
1727135400	0.0807	0.0052	6.89	0.0758	0.0817	0.0743	1787674
1727049000	0.0755	-0.0026	-3.33	0.0781	0.0781	0.0738	1375461
1726962600	0.0781	0.0025	3.31	0.0757	0.0783	0.075	1156965
1726876200	0.0756	0.0032	4.42	0.0724	0.0761	0.0712	1105403
1726789800	0.0724	0.003	4.32	0.07	0.0733	0.0699	1615129
1726703400	0.0694	0.004	6.12	0.0652	0.0694	0.0637	938717
1726617000	0.0654	0.0015	2.35	0.0638	0.067	0.0634	756422
1726530600	0.0639	-0.0046	-6.72	0.0689	0.0689	0.063	704381
1726444200	0.0685	-0.0014	-2.00	0.0698	0.0722	0.0678	705910
1726357800	0.0699	-0.0008	-1.13	0.0709	0.071	0.0692	280717
1726271400	0.0707	0.0002	0.28	0.0705	0.0714	0.0691	496444
1726185000	0.0705	0.001	1.44	0.0693	0.0711	0.0683	859845
1726098600	0.0695	0.0007	1.02	0.0688	0.0717	0.066	959446
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036
1724457000	0.0834	0.0084	11.20	0.075	0.0838	0.0744	4127344
1724370600	0.075	0.0069	10.13	0.0727	0.075	0.072	2931829