NKN [Ethereum] Historical Data - NKNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NKN [Ethereum] (Cryptocurrency:NKNUST)
NKN [Ethereum] (Cryptocurrency:NKNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUST	Crypto	62,715,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003325	4.24%	0.081695	0.081592	0.081708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.078207	0.0821	0.0775	0.07837	0.0728 - 0.221

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:13:05	1,309.00	0.0819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
355,628.03	4,456,157.27	NKN	NKNEUR	NKNGBP	NKNBTC

NKNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.081105	0.0853	0.0728	12,617,730.31	0.00059	0.73%
1 Month	0.120467	0.135407	0.0728	14,781,085.55	-0.038772	-32.18%
3 Months	0.1826	0.221	0.0728	24,542,727.24	-0.100905	-55.26%
6 Months	0.116045	0.221	0.0728	31,194,998.97	-0.03435	-29.60%
1 Year	0.092939	0.221	0.0728	25,991,048.88	-0.011244	-12.10%
3 Years	0.22451	0.8141	0.0619	26,325,141.46	-0.142815	-63.61%
5 Years	0.101	1.49	0.0619	30,372,468.28	-0.019305	-19.11%

NKNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.0782	-0.003279	-4.02%	0.081394	0.083034	0.07805	9,233,042.00
29 Jun 2024	0.081479	-0.002498	-2.97%	0.0839	0.0853	0.0814	13,819,401.00
28 Jun 2024	0.083977	0.003777	4.71%	0.080207	0.084527	0.078223	7,649,753.00
27 Jun 2024	0.0802	-0.0015	-1.84%	0.0816	0.0835	0.07869	20,374,209.00
26 Jun 2024	0.0817	0.002007	2.52%	0.079902	0.0831	0.07858	13,174,938.00
25 Jun 2024	0.079693	-0.00000700	-0.01%	0.079895	0.080915	0.0728	18,638,100.00
24 Jun 2024	0.0797	-0.0017	-2.09%	0.081105	0.083043	0.07891	5,434,667.00
23 Jun 2024	0.0814	-0.000207	-0.25%	0.0815	0.0822	0.0797	6,545,426.00
22 Jun 2024	0.081607	0.000107	0.13%	0.0814	0.083957	0.0804	10,938,864.00
21 Jun 2024	0.0815	0.003272	4.18%	0.0787	0.0842	0.0779	14,861,795.00
20 Jun 2024	0.078228	-0.000772	-0.98%	0.0791	0.0815	0.07788	18,295,260.00
19 Jun 2024	0.079	-0.0082	-9.40%	0.087361	0.088408	0.075	32,869,784.00
18 Jun 2024	0.0872	-0.007901	-8.31%	0.0955	0.0962	0.0845	15,088,024.00
17 Jun 2024	0.095101	0.001201	1.28%	0.093885	0.0962	0.092	5,056,536.00
16 Jun 2024	0.0939	0.001736	1.88%	0.092165	0.0954	0.09151	4,961,823.00
15 Jun 2024	0.092164	-0.005009	-5.15%	0.097302	0.099124	0.08885	15,744,590.00
14 Jun 2024	0.097173	-0.003991	-3.95%	0.10093	0.1023	0.09595	12,033,808.00
13 Jun 2024	0.101164	0.002555	2.59%	0.09839	0.10532	0.0965	17,399,079.00
12 Jun 2024	0.098609	-0.005682	-5.45%	0.104593	0.105506	0.09639	20,573,049.00
11 Jun 2024	0.104291	-0.003599	-3.34%	0.1077	0.108369	0.1038	13,830,648.00
10 Jun 2024	0.10789	0.00149	1.40%	0.1065	0.108534	0.10451	6,912,873.00
09 Jun 2024	0.1064	-0.006866	-6.06%	0.11309	0.114112	0.1047	17,994,542.00
08 Jun 2024	0.113266	-0.010621	-8.57%	0.124005	0.1283	0.1062	27,701,737.00
07 Jun 2024	0.123887	-0.00259	-2.05%	0.126597	0.135407	0.1224	13,128,192.00
06 Jun 2024	0.126477	0.002288	1.84%	0.124492	0.126978	0.12141	22,132,648.00
05 Jun 2024	0.124189	0.001591	1.30%	0.123099	0.1256	0.1201	14,577,771.00
04 Jun 2024	0.122598	0.001109	0.91%	0.121716	0.126579	0.11991	13,604,389.00
03 Jun 2024	0.121489	0.001199	1.00%	0.120467	0.124511	0.11911	21,295,436.00
02 Jun 2024	0.12029	-0.002499	-2.04%	0.121976	0.123359	0.11831	7,775,378.00
01 Jun 2024	0.122789	0.000989	0.81%	0.122	0.1258	0.11841	17,943,125.00
31 May 2024	0.1218	0.00231	1.93%	0.121197	0.1292	0.11617	31,535,755.00

Copaur Minerals

1st Colonial Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions