PLUS1
Period:
Draw Mode:
Low
0.34
High
1.36
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Copaur Minerals inc | CPAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.46 | 0.51 | 0.50 | 0.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 136,392 | - | 0.34 - 1.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:59 | 500 | $ 0.50 | CAD |
Copaur Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/7/2022 | 21:30 | PR Newswire (Canada) | Nevada Sunrise Files Permit Expansion and Distributes Drill.. |
| 11/7/2022 | 21:30 | PR Newswire (Canada) | Nevada Sunrise Receives Geophysical Survey Results from the.. |
| 19/5/2022 | 07:00 | GlobeNewswire Inc. | Liberty Gold Receives Final US$2.5M Option Payments for.. |
Historical CPAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.55 | 0.435 | 0.4909494 | 59,888 | 0.02 | 4.17% |
| 1 Month | 0.51 | 0.55 | 0.41 | 0.4752643 | 45,457 | -0.01 | -1.96% |
| 3 Months | 0.45 | 0.65 | 0.41 | 0.4998498 | 72,403 | 0.05 | 11.11% |
| 6 Months | 0.48 | 0.65 | 0.34 | 0.4927197 | 70,812 | 0.02 | 4.17% |
| 1 Year | 1.36 | 1.36 | 0.34 | 0.6160282 | 73,409 | -0.86 | -63.24% |
| 3 Years | 0.25 | 1.70 | 0.105 | 0.6029603 | 69,046 | 0.25 | 100.0% |
| 5 Years | 0.25 | 1.70 | 0.105 | 0.6029603 | 69,046 | 0.25 | 100.0% |