We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -15.1515151515 | 0.165 | 0.165 | 0.14 | 37750 | 0.14640728 | CS |
| 4 | 0.03 | 27.2727272727 | 0.11 | 0.205 | 0.11 | 65157 | 0.15149675 | CS |
| 12 | 0.04 | 40 | 0.1 | 0.205 | 0.1 | 70018 | 0.12172667 | CS |
| 26 | -0.05 | -26.3157894737 | 0.19 | 0.205 | 0.1 | 53815 | 0.13467544 | CS |
| 52 | -0.075 | -34.8837209302 | 0.215 | 0.32 | 0.1 | 58558 | 0.18377041 | CS |
| 156 | -1.32 | -90.4109589041 | 1.46 | 1.7 | 0.1 | 73192 | 0.44530286 | CS |
| 260 | -0.11 | -44 | 0.25 | 1.7 | 0.1 | 68504 | 0.47814495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 57000 |
| 1739918400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 9500 |
| 1739572800 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 5500 |
| 1739486400 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.15 | 79000 |
| 1739400000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 29681 |
| 1739313600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 200 |
| 1739227200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 18000 |
| 1738968000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1738881600 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 9000 |
| 1738795200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 8000 |
| 1738708800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 40010 |
| 1738622400 | 0.185 | 0.03 | 19.35 | 0.16 | 0.2049999 | 0.16 | 252357 |
| 1738363200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 85000 |
| 1738276800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 32327 |
| 1738190400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 165 |
| 1738104000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 64159 |
| 1738017600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.135 | 152557 |
| 1737758400 | 0.135 | 0.015 | 12.50 | 0.115 | 0.135 | 0.115 | 274865 |
| 1737672000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 120564 |
| 1737585600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 32500 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 48095 |
| 1737412800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 113500 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 14389 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1736808000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 103500 |
| 1736548800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 200 |
| 1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736376000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 240000 |
| 1736289600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 20000 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6077 |
| 1735857600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 147491 |
| 1735684800 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 76839 |
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 47050 |
| 1735339200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 283777 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22646 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 140500 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 108700 |
| 1734648000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 233782 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 290000 |
| 1734475200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 16600 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 472 |
| 1734129600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 28679 |
| 1734043200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733956800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 11100 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 295744 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733524800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2410 |
| 1733438400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1733352000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 17300 |
| 1733265600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 236437 |
| 1733179200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.1 | 70546 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 41695 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1732660800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 65132 |
| 1732574400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 104009 |
| 1732315200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 7000 |
| 1732228800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 15650 |
| 1732142400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.11 | 147980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
