Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copaur Minerals inc | CPAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -7.41% | 0.25 | 06:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.25 | 0.27 | 0.25 | 0.27 |
CPAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.285 | 0.27 | 18,807 |
| 07 May 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.30 | 0.29 | 56,553 |
| 04 May 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 161,960 |
| 03 May 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.285 | 93,400 |
| 02 May 2024 | 0.285 | 0.035 | 14.00% | 0.26 | 0.32 | 0.26 | 59,091 |
| 01 May 2024 | 0.25 | -0.03 | -10.71% | 0.245 | 0.29 | 0.24 | 145,660 |
| 30 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.25 | 24,914 |
| 27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 26 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 23,500 |
| 25 Apr 2024 | 0.25 | 0.015 | 6.38% | 0.25 | 0.25 | 0.245 | 13,380 |
| 24 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 45,500 |
| 23 Apr 2024 | 0.23 | -0.02 | -8.00% | 0.255 | 0.255 | 0.23 | 37,921 |
| 20 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 5,540 |
| 19 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 0.245 | 2,600 |
| 18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.245 | 19,000 |
| 17 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.245 | 0.26 | 0.245 | 7,521 |
| 16 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 29,806 |
| 13 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 0.25 | 339,215 |
| 12 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.25 | 88,571 |
| 11 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.255 | 121,000 |
| 10 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.305 | 0.275 | 377,466 |
| 09 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.31 | 0.31 | 0.285 | 23,957 |
