We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.166E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | NMP/ETH | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | ETH | 1 | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00793046 | 0.02281393 | 287.674737657 | 0.00787169 | 0.01400179 | 0.11782505 | CX |
| 260 | 0.01359693 | 0.01714746 | 126.112732801 | 0.00787169 | 0.02440102 | 0.08936968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.03088582 | 0.00077737 | 2.58 | 0.02676261 | 0.03148829 | 0.02639835 | 0 |
| 1727049000 | 0.03010845 | -0.00043 | -1.41 | 0.03050092 | 0.03056785 | 0.02948067 | 0 |
| 1726962600 | 0.03053858 | 0.00075521 | 2.54 | 0.02984342 | 0.03056412 | 0.0295209 | 0 |
| 1726876200 | 0.02978337 | 0.00101792 | 3.54 | 0.02874563 | 0.029981 | 0.02845448 | 0 |
| 1726789800 | 0.02876545 | 0.0013086 | 4.77 | 0.02777563 | 0.02902197 | 0.02771162 | 0 |
| 1726703400 | 0.02745685 | 0.00019846 | 0.73 | 0.02728416 | 0.0275176 | 0.02658001 | 0 |
| 1726617000 | 0.02725839 | 0.0004257 | 1.59 | 0.02676261 | 0.02787789 | 0.02639835 | 0 |
| 1726530600 | 0.02683269 | -0.000195 | -0.72 | 0.02706402 | 0.02720802 | 0.02630787 | 0 |
| 1726444200 | 0.02702764 | -0.001157 | -4.11 | 0.02819189 | 0.02832423 | 0.02692538 | 0 |
| 1726357800 | 0.02818443 | -0.000296 | -1.04 | 0.02847255 | 0.02847255 | 0.02790156 | 0 |
| 1726271400 | 0.02848083 | 0.00092091 | 3.34 | 0.02752879 | 0.02871531 | 0.02726003 | 0 |
| 1726185000 | 0.02755992 | 0.000236 | 0.86 | 0.02728568 | 0.02782787 | 0.02702496 | 0 |
| 1726098600 | 0.02732392 | -0.000526 | -1.89 | 0.0278091 | 0.02781108 | 0.02660147 | 0 |
| 1726012200 | 0.02784979 | 0.00030421 | 1.10 | 0.0274776 | 0.02795858 | 0.02707591 | 0 |
| 1725925800 | 0.02754558 | 0.00071103 | 2.65 | 0.03130768 | 0.03152176 | 0.02652428 | 0 |
| 1725839400 | 0.02683455 | 0.00037137 | 1.40 | 0.02645828 | 0.02714471 | 0.0261613 | 0 |
| 1725753000 | 0.02646318 | 0.00054907 | 2.12 | 0.02598454 | 0.02692468 | 0.02591563 | 0 |
| 1725666600 | 0.02591411 | -0.001703 | -6.17 | 0.02763758 | 0.02805232 | 0.02514677 | 0 |
| 1725580200 | 0.02761717 | -0.00089 | -3.12 | 0.02856035 | 0.02875122 | 0.02739773 | 0 |
| 1725493800 | 0.02850706 | -3.6E-5 | -0.13 | 0.02821218 | 0.02901042 | 0.02697447 | 0 |
| 1725407400 | 0.02854298 | -0.001037 | -3.51 | 0.0295757 | 0.02973509 | 0.02841565 | 0 |
| 1725321000 | 0.0295799 | 0.00123864 | 4.37 | 0.03130768 | 0.03152176 | 0.0283851 | 0 |
| 1725234600 | 0.02834126 | -0.000944 | -3.22 | 0.02928199 | 0.02932711 | 0.02806013 | 0 |
| 1725148200 | 0.02928502 | -0.000179 | -0.61 | 0.02944348 | 0.02952078 | 0.02906907 | 0 |
| 1725061800 | 0.02946447 | -5.0E-6 | -0.02 | 0.02944989 | 0.0296024 | 0.0284638 | 0 |
| 1724975400 | 0.02946925 | -6.3E-5 | -0.21 | 0.02947426 | 0.03026609 | 0.02924397 | 0 |
| 1724889000 | 0.02953221 | 0.00080489 | 2.80 | 0.02866809 | 0.02978337 | 0.02822186 | 0 |
| 1724802600 | 0.02872732 | -0.002558 | -8.18 | 0.03132039 | 0.03148141 | 0.02808474 | 0 |
| 1724716200 | 0.03128506 | -0.000728 | -2.27 | 0.03200401 | 0.03221704 | 0.03110922 | 0 |
| 1724629800 | 0.03201276 | -0.000181 | -0.56 | 0.03230298 | 0.03255145 | 0.03190875 | 0 |
| 1724543400 | 0.03219372 | -4.3E-5 | -0.13 | 0.03226788 | 0.03284855 | 0.0319077 | 0 |
| 1724457000 | 0.03223628 | 0.00164441 | 5.38 | 0.03057765 | 0.03259786 | 0.03057718 | 0 |
| 1724370600 | 0.03059187 | -6.2E-5 | -0.20 | 0.03130768 | 0.03152176 | 0.03011195 | 0 |
| 1724284200 | 0.03065402 | 0.00057694 | 1.92 | 0.03006017 | 0.03082192 | 0.02968286 | 0 |
| 1724197800 | 0.03007708 | -0.000647 | -2.11 | 0.03073132 | 0.03141518 | 0.02981228 | 0 |
| 1724111400 | 0.0307241 | 8.1E-5 | 0.26 | 0.03130768 | 0.03152176 | 0.02994311 | 0 |
| 1724025000 | 0.03064294 | 0.00016802 | 0.55 | 0.03046314 | 0.03125416 | 0.0303048 | 0 |
| 1723938600 | 0.03047492 | 0.00021478 | 0.71 | 0.03024382 | 0.0306216 | 0.03018762 | 0 |
| 1723852200 | 0.03026014 | 0.00023588 | 0.79 | 0.02997517 | 0.03064632 | 0.02976308 | 0 |
| 1723765800 | 0.03002426 | -0.001031 | -3.32 | 0.03107483 | 0.03117266 | 0.02950539 | 0 |
| 1723679400 | 0.03105477 | -0.000386 | -1.23 | 0.03148503 | 0.03227616 | 0.03081189 | 0 |
| 1723593000 | 0.03144049 | -0.000499 | -1.56 | 0.03175297 | 0.03188112 | 0.03047492 | 0 |
| 1723506600 | 0.03193953 | 0.00211127 | 7.08 | 0.03130768 | 0.03205415 | 0.02954107 | 0 |
| 1723420200 | 0.02982826 | -0.000565 | -1.86 | 0.03042886 | 0.03157481 | 0.02964986 | 0 |
| 1723333800 | 0.0303933 | 0.00014773 | 0.49 | 0.03024137 | 0.03079814 | 0.03012162 | 0 |
| 1723247400 | 0.03024557 | -0.001029 | -3.29 | 0.03130768 | 0.03152176 | 0.02984097 | 0 |
| 1723161000 | 0.0312741 | 0.00390913 | 14.29 | 0.0272528 | 0.03171415 | 0.02707825 | 0 |
| 1723074600 | 0.02736497 | -0.00125 | -4.37 | 0.02870074 | 0.02970944 | 0.02699243 | 0 |
| 1722988200 | 0.02861515 | 0.00020078 | 0.71 | 0.02824681 | 0.02972845 | 0.02824681 | 0 |
| 1722901800 | 0.02841437 | -0.003103 | -9.85 | 0.03731223 | 0.03747628 | 0.02550426 | 0 |
| 1722815400 | 0.03151721 | -0.002381 | -7.02 | 0.03385119 | 0.03414934 | 0.03091066 | 0 |
| 1722729000 | 0.03389795 | -0.000895 | -2.57 | 0.03481442 | 0.03515979 | 0.03335412 | 0 |
| 1722642600 | 0.03479262 | -0.002551 | -6.83 | 0.03731223 | 0.03747628 | 0.03459825 | 0 |
| 1722556200 | 0.03734383 | -0.000312 | -0.83 | 0.03774073 | 0.03776149 | 0.03590545 | 0 |
| 1722469800 | 0.03765585 | -0.000545 | -1.43 | 0.03819023 | 0.03903196 | 0.03749238 | 0 |
| 1722383400 | 0.03820095 | -0.000453 | -1.17 | 0.0386761 | 0.03924324 | 0.03774446 | 0 |
| 1722297000 | 0.03865441 | 0.00048914 | 1.28 | 0.03890417 | 0.03959992 | 0.03627939 | 0 |
| 1722210600 | 0.03816527 | 0.00020195 | 0.53 | 0.03785967 | 0.03826637 | 0.03733858 | 0 |
| 1722124200 | 0.03796332 | -0.000251 | -0.66 | 0.03812551 | 0.03876495 | 0.03738755 | 0 |
| 1722037800 | 0.03821413 | 0.00119888 | 3.24 | 0.0370051 | 0.03830543 | 0.03699718 | 0 |
| 1721951400 | 0.03701525 | -0.001872 | -4.81 | 0.03890417 | 0.03895466 | 0.03608408 | 0 |
| 1721865000 | 0.03888714 | -0.001697 | -4.18 | 0.04061481 | 0.04066588 | 0.03856066 | 0 |
| 1721778600 | 0.04058437 | 0.0004278 | 1.07 | 0.04013465 | 0.04128001 | 0.03968096 | 0 |
| 1721692200 | 0.04015657 | -0.000914 | -2.23 | 0.03706422 | 0.04089138 | 0.03690028 | 0 |
| 1721605800 | 0.04107013 | -4.0E-6 | -0.01 | 0.04100926 | 0.04133423 | 0.03998901 | 0 |
| 1721519400 | 0.04107374 | 0.00018341 | 0.45 | 0.04088042 | 0.04127185 | 0.04061247 | 0 |
| 1721433000 | 0.04089033 | 0.00088861 | 2.22 | 0.03984933 | 0.04128491 | 0.03938969 | 0 |
| 1721346600 | 0.04000172 | 0.00044949 | 1.14 | 0.03953439 | 0.04068745 | 0.03946303 | 0 |
| 1721260200 | 0.03955223 | -0.000681 | -1.69 | 0.04022816 | 0.04100378 | 0.03938514 | 0 |
| 1721173800 | 0.04023352 | -0.000429 | -1.06 | 0.04067392 | 0.04078866 | 0.03906741 | 0 |
| 1721087400 | 0.04066238 | 0.00267026 | 7.03 | 0.03706422 | 0.04071905 | 0.03690028 | 0 |
| 1721001000 | 0.03799212 | 0.00093653 | 2.53 | 0.03706422 | 0.03809228 | 0.03690028 | 0 |
| 1720914600 | 0.03705559 | 0.00054032 | 1.48 | 0.03651597 | 0.03733415 | 0.03631705 | 0 |
| 1720828200 | 0.03651527 | 0.00037371 | 1.03 | 0.03611988 | 0.03682099 | 0.03553268 | 0 |
| 1720741800 | 0.03614156 | -3.2E-5 | -0.09 | 0.03611055 | 0.03746801 | 0.0356417 | 0 |
| 1720655400 | 0.03617351 | 0.00037428 | 1.05 | 0.03571143 | 0.03672188 | 0.03531685 | 0 |
| 1720569000 | 0.03579923 | 0.00064282 | 1.83 | 0.03516014 | 0.0362226 | 0.03502733 | 0 |
| 1720482600 | 0.03515641 | 0.00107074 | 3.14 | 0.04290949 | 0.04306842 | 0.03385119 | 0 |
| 1720396200 | 0.03408567 | -0.001667 | -4.66 | 0.03570292 | 0.03582406 | 0.03408567 | 0 |
| 1720309800 | 0.03575305 | 0.000982 | 2.82 | 0.03474866 | 0.03591256 | 0.03449471 | 0 |
| 1720223400 | 0.03477105 | -0.001057 | -2.95 | 0.03552347 | 0.0362282 | 0.0330224 | 0 |
| 1720137000 | 0.03582849 | -0.002589 | -6.74 | 0.03845223 | 0.0385897 | 0.03565464 | 0 |
| 1720050600 | 0.03841783 | -0.001419 | -3.56 | 0.03985271 | 0.03994272 | 0.03789651 | 0 |
| 1719964200 | 0.03983685 | -0.000249 | -0.62 | 0.04006854 | 0.04034231 | 0.03962674 | 0 |
| 1719877800 | 0.04008544 | 3.0E-5 | 0.07 | 0.04290949 | 0.04306842 | 0.03990425 | 0 |
| 1719791400 | 0.04005571 | 0.00074018 | 1.88 | 0.03934037 | 0.04026536 | 0.03906822 | 0 |
| 1719705000 | 0.03931553 | -3.4E-5 | -0.09 | 0.03934865 | 0.03966801 | 0.0392584 | 0 |
| 1719618600 | 0.03934911 | -0.000798 | -1.99 | 0.04021464 | 0.04059825 | 0.03921083 | 0 |
| 1719532200 | 0.04014701 | 0.00089071 | 2.27 | 0.03927752 | 0.04044177 | 0.03921327 | 0 |
| 1719445800 | 0.0392563 | -0.000318 | -0.80 | 0.04290949 | 0.04306842 | 0.03877941 | 0 |
| 1719359400 | 0.03957404 | 0.00047655 | 1.22 | 0.03913247 | 0.03994133 | 0.03889227 | 0 |
| 1719273000 | 0.03909749 | -0.00077 | -1.93 | 0.03985994 | 0.03999205 | 0.0377672 | 0 |
| 1719186600 | 0.03986752 | -0.000874 | -2.15 | 0.04074097 | 0.04102151 | 0.03975337 | 0 |
| 1719100200 | 0.0407412 | -0.000271 | -0.66 | 0.04103841 | 0.04103841 | 0.04053972 | 0 |
|
NMP/BTC 0 BTC
-
|
NMP/EUR 0 €
-
|
|
NMP/USD $ 0.030744
-0.43%
|
NMP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
