ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NMREUR Numeraire

12.77
-1.33 (-9.43%)
06:12:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMREUR Crypto 86,707,944 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-1.33 -9.43% 12.77 12.64 12.83
Open Price High Price Low Price Prev. Close 52 Week Range
13.50 13.68 12.77 14.10 9.90 - 49.50
Exchange Last Trade Size Trade Price Currency
BITV 06:07:49 1.95 12.77 EUR
Price x Volume Volume Base Symbol Related Pairs
28,761.14 2,179.52 NMR NMRUSD NMRGBP NMRBTC

NMREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week12.2014.1411.442,230.520.5704.67%
1 Month16.4118.8810.691,697.25-3.64-22.18%
3 Months24.9627.7510.691,330.03-12.19-48.84%
6 Months16.2049.5010.696,113.67-3.43-21.17%
1 Year11.5749.509.9015,220.001.2010.37%
3 Years25.9053.103.9616,428.71-13.13-50.69%
5 Years5.0080.003.0215,535.977.77155.21%

NMREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jul 2024 14.10 0.540 3.98% 13.50 14.14 13.50 3,392.00
17 Jul 2024 13.56 0.060 0.44% 13.50 13.56 12.03 7.00
16 Jul 2024 13.50 0.890 7.06% 12.80 13.50 12.69 3,051.00
15 Jul 2024 12.61 0.680 5.70% 11.70 12.61 11.70 1,584.00
14 Jul 2024 11.93 -0.110 -0.91% 11.70 12.02 11.70 173.00
13 Jul 2024 12.04 0.340 2.91% 11.70 12.04 11.44 983.00
12 Jul 2024 11.70 -0.500 -4.10% 12.20 12.55 11.67 6,420.00
11 Jul 2024 12.20 0.260 2.18% 11.94 12.45 11.91 1,031.00
10 Jul 2024 11.94 -0.610 -4.86% 11.84 12.23 11.84 1,794.00
09 Jul 2024 12.55 0.710 6.00% 11.24 12.55 11.24 130.00
08 Jul 2024 11.84 -0.640 -5.13% 12.48 12.63 11.84 1,069.00
07 Jul 2024 12.48 1.45 13.15% 12.61 12.64 11.37 1,262.00
06 Jul 2024 11.03 -1.50 -11.97% 12.61 12.61 10.69 2,322.00
05 Jul 2024 12.53 -2.01 -13.82% 16.04 16.04 12.53 1,524.00
04 Jul 2024 14.54 -0.910 -5.89% 15.19 15.19 14.40 1,131.00
03 Jul 2024 15.45 -0.440 -2.77% 16.04 16.04 15.45 333.00
02 Jul 2024 15.89 -0.150 -0.94% 16.04 16.29 12.03 1,843.00
01 Jul 2024 16.04 0.450 2.89% 15.59 16.07 12.03 1,409.00
30 Jun 2024 15.59 -0.280 -1.76% 16.18 16.90 15.59 2,406.00
29 Jun 2024 15.87 -0.310 -1.92% 16.14 16.62 15.69 3,396.00
28 Jun 2024 16.18 -0.390 -2.35% 16.53 16.74 16.00 979.00
27 Jun 2024 16.57 -1.11 -6.28% 17.61 17.85 16.50 2,659.00
26 Jun 2024 17.68 0.420 2.43% 16.75 17.77 16.75 67.00
25 Jun 2024 17.26 0.510 3.04% 16.75 17.28 12.03 985.00
24 Jun 2024 16.75 -0.670 -3.85% 17.42 17.68 12.03 162.00
23 Jun 2024 17.42 0.220 1.28% 17.65 17.68 17.36 596.00
22 Jun 2024 17.20 -0.900 -4.97% 17.20 17.20 17.20 0.00
21 Jun 2024 18.10 0.940 5.48% 16.41 18.88 16.41 5,105.00
20 Jun 2024 17.16 0.750 4.57% 16.41 17.25 12.03 584.00
19 Jun 2024 16.41 -3.01 -15.50% 18.47 18.47 15.79 2,442.00