Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMREUR | Crypto | 146,913,174 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.410 | 1.90% | 21.95 | 21.84 | 21.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.24 | 22.50 | 21.24 | 21.54 | 9.90 - 49.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:46:58 | 0.664000 | 21.95 | EUR |
NMREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 24.96 | 24.96 | 12.03 | 363.69 | -3.01 | -12.06% |
1 Month | 30.44 | 33.00 | 12.03 | 935.76 | -8.49 | -27.89% |
3 Months | 22.88 | 49.50 | 12.03 | 5,077.11 | -0.930 | -4.06% |
6 Months | 13.00 | 49.50 | 12.03 | 12,628.89 | 8.95 | 68.85% |
1 Year | 14.92 | 49.50 | 9.90 | 15,458.72 | 7.03 | 47.12% |
3 Years | 54.81 | 80.00 | 3.96 | 17,632.53 | -32.86 | -59.95% |
5 Years | 8.26 | 80.00 | 3.02 | 15,806.40 | 13.69 | 165.76% |
NMREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.54 | 0.580 | 2.77% | 21.24 | 21.54 | 21.18 | 132.00 |
02 May 2024 | 20.96 | -0.250 | -1.18% | 21.24 | 21.24 | 20.96 | 4.00 |
01 May 2024 | 21.21 | -1.07 | -4.80% | 23.49 | 23.49 | 20.23 | 1,322.00 |
30 Apr 2024 | 22.28 | -1.21 | -5.15% | 24.96 | 24.96 | 22.28 | 180.00 |
29 Apr 2024 | 23.49 | -0.310 | -1.30% | 23.84 | 24.52 | 23.49 | 379.00 |
28 Apr 2024 | 23.80 | -0.040 | -0.17% | 23.84 | 23.94 | 12.03 | 236.00 |
27 Apr 2024 | 23.84 | -0.410 | -1.69% | 24.96 | 24.96 | 23.67 | 289.00 |
26 Apr 2024 | 24.25 | -0.990 | -3.92% | 24.96 | 24.96 | 23.82 | 88.00 |
25 Apr 2024 | 25.24 | -0.790 | -3.03% | 25.83 | 27.28 | 12.03 | 648.00 |
24 Apr 2024 | 26.03 | 0.970 | 3.87% | 24.96 | 26.53 | 24.96 | 118.00 |
23 Apr 2024 | 25.06 | 0.100 | 0.40% | 24.96 | 25.41 | 12.03 | 11.00 |
22 Apr 2024 | 24.96 | 1.12 | 4.70% | 26.12 | 26.12 | 24.50 | 943.00 |
21 Apr 2024 | 23.84 | 0.290 | 1.23% | 23.55 | 23.84 | 12.03 | 5.00 |
20 Apr 2024 | 23.55 | 1.53 | 6.95% | 23.34 | 24.27 | 21.46 | 2,411.00 |
19 Apr 2024 | 22.02 | 0.020 | 0.09% | 22.00 | 22.02 | 21.38 | 3.00 |
18 Apr 2024 | 22.00 | -0.810 | -3.55% | 22.02 | 22.99 | 21.20 | 577.00 |
17 Apr 2024 | 22.81 | 0.790 | 3.59% | 22.02 | 22.98 | 12.03 | 685.00 |
16 Apr 2024 | 22.02 | -1.65 | -6.97% | 22.91 | 24.05 | 21.41 | 1,571.00 |
15 Apr 2024 | 23.67 | 1.97 | 9.08% | 21.70 | 23.67 | 12.03 | 2,223.00 |
14 Apr 2024 | 21.70 | -3.72 | -14.63% | 25.57 | 26.06 | 18.47 | 3,577.00 |
13 Apr 2024 | 25.42 | -5.29 | -17.23% | 30.74 | 31.54 | 22.40 | 4,406.00 |
12 Apr 2024 | 30.71 | -0.040 | -0.13% | 30.74 | 31.36 | 30.52 | 769.00 |
11 Apr 2024 | 30.75 | 0.260 | 0.85% | 30.38 | 30.75 | 12.03 | 745.00 |
10 Apr 2024 | 30.49 | -2.20 | -6.73% | 32.69 | 32.91 | 12.03 | 1,793.00 |
09 Apr 2024 | 32.69 | 0.800 | 2.51% | 31.88 | 33.00 | 30.88 | 1,215.00 |
08 Apr 2024 | 31.89 | 1.19 | 3.88% | 30.87 | 32.05 | 30.72 | 706.00 |
07 Apr 2024 | 30.70 | 0.230 | 0.75% | 30.47 | 30.70 | 12.03 | 0.00 |
06 Apr 2024 | 30.47 | -1.52 | -4.75% | 30.44 | 32.44 | 29.50 | 1,151.00 |
05 Apr 2024 | 31.99 | 1.55 | 5.09% | 30.44 | 34.00 | 12.03 | 2,581.00 |
04 Apr 2024 | 30.44 | 0.980 | 3.33% | 29.31 | 32.15 | 28.47 | 5,954.00 |