Numeraire Historical Data - NMRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Numeraire (Cryptocurrency:NMRGBP)
Numeraire (Cryptocurrency:NMRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRGBP	Crypto	157,216,337	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	10.22	10.31	10.33

Open Price	High Price	Low Price	Prev. Close	52 Week Range
10.22	10.22	10.22	10.22	8.42 - 19.73

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	05:46:27	3.84	10.35	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NMR	NMREUR	NMRUSD	NMRBTC

NMRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	10.44	10.70	10.07	169.39	-0.220	-2.11%
1 Month	0.00000000	10.70	0.00000000	169.39	0.00	0.00%
3 Months	0.00000000	10.70	0.00000000	169.39	0.00	0.00%
6 Months	0.00000000	14.32	0.00000000	1,288.67	0.00	0.00%
1 Year	13.29	19.73	8.42	684.94	-3.07	-23.10%
3 Years	45.97	73.50	5.91	4,712.41	-35.75	-77.77%
5 Years	6.56	73.50	2.60	6,908.58	3.66	55.80%

NMRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
26 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
25 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
24 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
23 Apr 2024	10.22	0.00	0.00%	10.44	10.70	10.07	169.00
22 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
21 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
20 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
19 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
18 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
17 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
16 Apr 2024	10.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	169.00
15 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
14 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
13 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
12 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
11 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
10 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
09 Apr 2024	10.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	169.00
08 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
07 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
06 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
05 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
04 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
03 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
02 Apr 2024	10.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	169.00
01 Apr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
31 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
30 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
29 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
28 Mar 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions